| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 341.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.30 | 262.9% | 1 | 5 |
| 2 | 0 | 402.5% | 15.30 | 16.90 | 49.00 | 0.00 | 0.10 | 205.4% | 0 | 4 |
| 4 | 0 | 379.0% | 14.30 | 15.90 | 50.00 | 0.00 | 0.20 | 191.7% | 0 | 1 |
| 3 | 0 | 356.6% | 13.30 | 14.90 | 51.00 | – | – | – | – | – |
| 1 | 0 | 334.2% | 12.30 | 13.90 | 52.00 | – | – | – | – | – |
| 1 | 0 | 311.7% | 11.30 | 12.90 | 53.00 | – | – | – | – | – |
| 93 | 0 | 298.1% | 10.40 | 11.90 | 54.00 | – | – | – | – | – |
| 93 | 0 | 267.8% | 9.30 | 10.90 | 55.00 | 0.00 | 0.65 | 126.4% | 0 | 2 |
| 1 | 0 | 246.4% | 8.30 | 9.90 | 56.00 | 0.00 | 0.65 | 113.7% | 0 | 1 |
| – | – | – | – | – | 57.00 | 0.00 | 0.65 | 101.0% | 0 | 1 |
| 1 | 0 | 202.5% | 6.30 | 7.90 | 58.00 | 0.00 | 0.10 | 88.3% | 0 | 20 |
| 126 | 1 | 174.2% | 5.20 | 6.90 | 59.00 | 0.00 | 0.20 | 76.6% | 0 | 116 |
| 42 | 1 | 163.4% | 4.40 | 5.90 | 60.00 | 0.00 | 0.35 | 63.9% | 0 | 81 |
| 32 | 0 | 144.9% | 3.40 | 5.00 | 61.00 | 0.00 | 0.10 | 51.2% | 3 | 506 |
| 330 | 0 | 110.8% | 2.30 | 3.90 | 62.00 | 0.00 | 0.10 | 38.6% | 0 | 51 |
| 241 | 16 | 85.4% | 1.45 | 2.75 | 63.00 | 0.00 | 0.20 | 24.9% | 20 | 70 |
| 332 | 15 | 46.4% | 0.65 | 1.25 | 64.00 | 0.00 | 0.45 | 11.2% | 5 | 68 |
| 396 | 256 | 41.5% | 0.05 | 0.70 | 65.00 | 0.20 | 0.95 | 23.0% | 0 | 47 |
| 63 | 0 | 47.3% | 0.05 | 0.30 | 66.00 | 1.10 | 1.70 | 1.5% | 5 | 92 |
| 40 | 10 | 34.7% | 0.00 | 0.25 | 67.00 | 1.40 | 2.55 | 1.5% | 1 | 5 |
| 286 | 1 | 46.4% | 0.00 | 0.20 | 68.00 | 2.45 | 3.70 | 1.5% | 2 | 2 |
| 19 | 2 | 58.1% | 0.00 | 0.10 | 69.00 | 3.10 | 4.70 | 1.5% | 5 | 26 |
| 171 | 0 | 67.8% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 0.05 | 71.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 0.10 | 72.00 | – | – | – | – | – |
| 5 | 0 | 98.1% | 0.00 | 0.40 | 73.00 | – | – | – | – | – |
| 2 | 0 | 107.8% | 0.00 | 0.65 | 74.00 | – | – | – | – | – |
| 53 | 0 | 116.6% | 0.00 | 0.65 | 75.00 | 9.10 | 10.80 | 1.5% | 0 | 3 |
| 2 | 2 | 125.4% | 0.00 | 0.30 | 76.00 | – | – | – | – | – |
| 3 | 1 | 134.2% | 0.00 | 0.50 | 77.00 | – | – | – | – | – |
| 1 | 1 | 142.9% | 0.00 | 0.65 | 78.00 | – | – | – | – | – |
| 2 | 1 | 151.7% | 0.00 | 0.65 | 79.00 | – | – | – | – | – |
| 4 | 1 | 159.5% | 0.00 | 0.65 | 80.00 | 14.10 | 15.60 | 1.5% | 4 | 0 |
| 0 | 4 | 168.3% | 0.00 | 0.65 | 81.00 | 15.10 | 17.20 | 1.5% | 5 | 0 |
| 1 | 1 | 176.1% | 0.00 | 0.65 | 82.00 | 16.10 | 17.70 | 1.5% | 1 | 10 |
| 3 | 0 | 198.6% | 0.00 | 0.65 | 85.00 | – | – | – | – | – |
| 6 | 5 | 234.7% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 1 | 1 | 268.8% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。