| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 5.30 | 9.30 | 8.00 | 0.00 | 0.20 | 189.8% | 0 | 43 |
| 66 | 0 | 292.2% | 5.10 | 8.30 | 9.00 | 0.00 | 0.05 | 158.6% | 0 | 448 |
| 940 | 0 | 108.8% | 4.40 | 6.50 | 10.00 | 0.00 | 1.85 | 130.3% | 0 | 549 |
| 705 | 0 | 1.5% | 3.20 | 5.40 | 11.00 | 0.00 | 0.55 | 104.9% | 0 | 767 |
| 2,764 | 600 | 1.5% | 2.15 | 4.40 | 12.00 | 0.00 | 0.25 | 80.5% | 5 | 1,293 |
| 1,665 | 76 | 204.4% | 1.90 | 4.50 | 13.00 | 0.05 | 0.10 | 88.3% | 15 | 1,000 |
| 3,862 | 38 | 93.2% | 1.45 | 2.00 | 14.00 | 0.05 | 0.45 | 88.3% | 21 | 1,281 |
| 2,427 | 82 | 101.0% | 0.70 | 1.60 | 15.00 | 0.40 | 0.60 | 78.6% | 220 | 1,090 |
| 1,599 | 219 | 88.3% | 0.50 | 0.65 | 16.00 | 0.95 | 1.65 | 107.8% | 148 | 1,087 |
| 1,958 | 137 | 94.2% | 0.25 | 0.40 | 17.00 | 0.75 | 3.50 | 124.4% | 2 | 321 |
| 2,995 | 195 | 124.4% | 0.05 | 0.65 | 18.00 | 1.50 | 3.50 | 1.5% | 0 | 25 |
| 1,933 | 129 | 106.9% | 0.10 | 0.15 | 19.00 | 1.75 | 5.80 | 127.3% | 1 | 0 |
| 1,700 | 90 | 113.7% | 0.05 | 0.10 | 20.00 | 3.50 | 6.10 | 153.7% | 2 | 80 |
| 348 | 22 | 91.2% | 0.00 | 0.10 | 21.00 | 4.40 | 6.70 | 87.3% | 6 | 1 |
| 364 | 28 | 102.9% | 0.00 | 0.10 | 22.00 | 4.80 | 8.30 | 100.0% | 8 | 2 |
| 55 | 0 | 114.7% | 0.00 | 0.30 | 23.00 | 6.60 | 9.10 | 216.1% | 6 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。