| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 19.70 | 22.60 | 22.50 | 0.00 | 0.75 | 173.2% | 0 | 28 |
| 41 | 5 | 1.5% | 18.00 | 19.80 | 25.00 | 0.00 | 0.75 | 147.8% | 0 | 35 |
| 98 | 0 | 1.5% | 13.60 | 14.60 | 30.00 | 0.00 | 0.75 | 103.9% | 0 | 142 |
| 9 | 0 | 1.5% | 8.00 | 10.00 | 35.00 | 0.00 | 0.80 | 66.9% | 0 | 24 |
| 18 | 0 | 54.2% | 3.50 | 5.60 | 40.00 | 0.00 | 2.30 | 31.7% | 0 | 24 |
| 21 | 2 | 52.2% | 0.20 | 2.00 | 45.00 | – | – | – | – | – |
| 23 | 0 | 35.6% | 0.00 | 0.75 | 50.00 | 5.20 | 7.90 | 105.9% | 0 | 7 |
| 287 | 0 | 59.0% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。