| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 1 | 98.1% | 21.70 | 25.50 | 95.00 | 0.00 | 2.75 | 55.1% | 0 | 1 |
| 5 | 0 | 77.6% | 17.70 | 19.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 12.10 | 15.50 | 105.00 | 0.00 | 3.10 | 31.7% | 0 | 10 |
| 7 | 0 | 59.0% | 7.60 | 11.00 | 110.00 | 0.00 | 3.80 | 20.0% | 0 | 11 |
| 15 | 0 | 58.1% | 4.00 | 7.50 | 115.00 | 0.70 | 4.90 | 61.0% | 0 | 8 |
| 9 | 0 | 62.0% | 1.95 | 5.00 | 120.00 | 3.80 | 6.70 | 61.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 7.30 | 10.50 | 65.9% | 0 | 3 |
| 5 | 0 | 25.9% | 0.00 | 4.00 | 130.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 3.20 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。