| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 174.2% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 149.8% | 0 | 31 |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 105.9% | 0 | 35 |
| 4 | 0 | 110.8% | 8.00 | 11.70 | 35.00 | 0.00 | 2.15 | 67.8% | 0 | 77 |
| 2 | 0 | 1.5% | 3.00 | 6.00 | 40.00 | 0.00 | 0.25 | 33.7% | 0 | 317 |
| 5 | 0 | 44.4% | 0.10 | 1.95 | 45.00 | 0.00 | 1.65 | 1.5% | 0 | 1 |
| 125 | 40 | 33.7% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。