| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 43.60 | 46.80 | 55.00 | 0.00 | 0.50 | 142.9% | 0 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 123.4% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 104.9% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 88.3% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 72.7% | 0 | 20 |
| – | – | – | – | – | 80.00 | 0.00 | 0.20 | 58.1% | 0 | 466 |
| 3 | 0 | 1.5% | 13.80 | 16.80 | 85.00 | 0.00 | 1.40 | 43.4% | 5 | 1,130 |
| 7 | 0 | 34.7% | 8.90 | 11.90 | 90.00 | 0.00 | 2.15 | 29.8% | 1 | 71 |
| 2 | 0 | 27.8% | 4.00 | 7.10 | 95.00 | 0.00 | 1.85 | 16.1% | 1 | 76 |
| 5 | 3 | 28.8% | 0.05 | 3.80 | 100.00 | 0.00 | 3.70 | 1.5% | 4 | 69 |
| 15 | 0 | 14.2% | 0.00 | 2.65 | 105.00 | 4.00 | 7.50 | 47.3% | 1 | 53 |
| 17 | 0 | 25.9% | 0.00 | 2.35 | 110.00 | 8.80 | 12.00 | 61.0% | 0 | 90 |
| 20 | 0 | 35.6% | 0.00 | 2.20 | 115.00 | 13.60 | 16.70 | 71.7% | 0 | 3 |
| 39 | 0 | 46.4% | 0.00 | 1.00 | 120.00 | – | – | – | – | – |
| 234 | 0 | 55.1% | 0.00 | 0.45 | 125.00 | – | – | – | – | – |
| 28 | 0 | 63.9% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 734 | 0 | 94.2% | 0.00 | 0.45 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。