| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 174.2% | 144.10 | 147.30 | 185.00 | – | – | – | – | – |
| 1 | 0 | 167.3% | 139.10 | 142.30 | 190.00 | – | – | – | – | – |
| 1 | 0 | 142.0% | 119.20 | 122.30 | 210.00 | – | – | – | – | – |
| 2 | 0 | 93.2% | 79.20 | 82.40 | 250.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 69.30 | 72.40 | 260.00 | 0.00 | 1.50 | 54.2% | 0 | 1 |
| 2 | 0 | 1.5% | 58.30 | 62.50 | 270.00 | 0.00 | 1.50 | 46.4% | 0 | 1 |
| 2 | 0 | 66.9% | 49.50 | 52.70 | 280.00 | 0.00 | 1.50 | 38.6% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.20 | 1.55 | 60.0% | 0 | 2 |
| – | – | – | – | – | 300.00 | 0.10 | 3.30 | 57.1% | 0 | 3 |
| – | – | – | – | – | 310.00 | 1.50 | 4.10 | 52.2% | 0 | 2 |
| 1 | 0 | 49.3% | 14.50 | 16.70 | 320.00 | – | – | – | – | – |
| 2 | 1 | 44.4% | 7.40 | 10.40 | 330.00 | 7.40 | 9.80 | 45.4% | 0 | 605 |
| 4 | 1 | 44.4% | 3.10 | 6.50 | 340.00 | 13.40 | 16.00 | 46.4% | 0 | 8 |
| 16 | 0 | 47.3% | 1.20 | 4.30 | 350.00 | 19.90 | 23.20 | 42.5% | 0 | 70 |
| 2 | 0 | 21.0% | 0.00 | 2.55 | 360.00 | 28.80 | 31.70 | 41.5% | 0 | 1 |
| 3 | 0 | 26.9% | 0.00 | 1.50 | 370.00 | 38.00 | 41.30 | 39.5% | 0 | 81 |
| 5 | 0 | 32.7% | 0.00 | 1.50 | 380.00 | 48.00 | 51.30 | 48.3% | 0 | 3 |
| 2 | 0 | 38.6% | 0.00 | 1.50 | 390.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 1.50 | 400.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 1.50 | 410.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 1.50 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。