| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 5.50 | 8.30 | 7.50 | – | – | – | – | – |
| 2 | 0 | 136.1% | 2.95 | 6.00 | 10.00 | – | – | – | – | – |
| 8 | 8 | 72.7% | 0.50 | 3.50 | 12.50 | – | – | – | – | – |
| 7 | 0 | 17.1% | 0.00 | 2.05 | 15.00 | 0.00 | 2.75 | 1.5% | 0 | 180 |
| 3 | 0 | 62.0% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 3 | 0 | 97.1% | 0.00 | 1.75 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。