| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.01 | 450.3% | 0 | 10 |
| 18 | 0 | 1.5% | 44.95 | 49.40 | 60.00 | 0.00 | 0.02 | 396.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.01 | 346.8% | 1 | 7 |
| 3 | 0 | 1.5% | 34.95 | 39.40 | 70.00 | 0.00 | 0.01 | 300.0% | 0 | 890 |
| – | – | – | – | – | 74.00 | 0.00 | 0.01 | 264.9% | 0 | 219 |
| 9 | 62 | 1.5% | 31.95 | 34.45 | 75.00 | 0.00 | 0.01 | 256.1% | 0 | 1,939 |
| 4 | 59 | 1.5% | 30.10 | 34.30 | 76.00 | 0.00 | 0.62 | 248.3% | 0 | 81 |
| 115 | 35 | 1.5% | 29.65 | 32.35 | 77.00 | 0.00 | 4.25 | 239.5% | 0 | 37 |
| 115 | 36 | 1.5% | 28.75 | 31.35 | 78.00 | 0.00 | 0.58 | 231.7% | 15 | 42 |
| 10 | 1 | 1.5% | 27.85 | 30.35 | 79.00 | 0.00 | 0.01 | 222.9% | 0 | 41 |
| 47 | 0 | 1.5% | 26.85 | 29.40 | 80.00 | 0.00 | 0.01 | 215.1% | 1 | 218 |
| 3 | 2 | 1.5% | 25.70 | 28.45 | 81.00 | 0.00 | 0.01 | 207.3% | 0 | 134 |
| 4 | 4 | 1.5% | 24.80 | 27.55 | 82.00 | 0.00 | 4.30 | 199.5% | 0 | 38 |
| 1 | 2 | 1.5% | 23.90 | 26.40 | 83.00 | 0.00 | 0.01 | 191.7% | 0 | 800 |
| 2 | 1 | 1.5% | 22.80 | 25.40 | 84.00 | 0.00 | 0.10 | 183.9% | 0 | 234 |
| 24 | 4 | 1.5% | 21.90 | 24.50 | 85.00 | 0.00 | 0.01 | 176.1% | 2 | 579 |
| 6 | 4 | 1.5% | 20.65 | 23.60 | 86.00 | 0.00 | 0.01 | 168.3% | 0 | 122 |
| 19 | 1 | 1.5% | 19.35 | 22.35 | 87.00 | 0.00 | 0.54 | 161.5% | 0 | 235 |
| 13 | 0 | 1.5% | 18.75 | 21.35 | 88.00 | 0.00 | 0.01 | 153.7% | 38 | 288 |
| 8 | 0 | 1.5% | 17.15 | 20.35 | 89.00 | 0.00 | 0.01 | 145.9% | 3 | 439 |
| 103 | 1 | 1.5% | 17.00 | 19.35 | 90.00 | 0.00 | 0.07 | 139.0% | 15 | 813 |
| 68 | 0 | 1.5% | 15.55 | 18.35 | 91.00 | 0.00 | 0.29 | 131.2% | 7 | 275 |
| 65 | 11 | 222.0% | 16.10 | 18.35 | 92.00 | 0.00 | 0.22 | 124.4% | 102 | 1,028 |
| 330 | 204 | 1.5% | 15.55 | 16.10 | 93.00 | 0.00 | 0.13 | 117.6% | 92 | 675 |
| 465 | 3 | 1.5% | 13.35 | 15.35 | 94.00 | 0.01 | 0.18 | 151.7% | 111 | 158 |
| 429 | 2 | 1.5% | 12.80 | 14.40 | 95.00 | 0.01 | 0.10 | 130.3% | 178 | 936 |
| 133 | 0 | 1.5% | 11.65 | 13.35 | 96.00 | 0.00 | 0.28 | 96.1% | 205 | 360 |
| 323 | 14 | 1.5% | 10.80 | 12.35 | 97.00 | 0.00 | 0.05 | 88.3% | 55 | 760 |
| 208 | 15 | 102.0% | 10.45 | 11.35 | 98.00 | 0.02 | 0.15 | 109.8% | 98 | 320 |
| 253 | 92 | 1.5% | 9.30 | 10.35 | 99.00 | 0.03 | 0.25 | 112.7% | 125 | 295 |
| 2,540 | 146 | 78.6% | 8.70 | 9.05 | 100.00 | 0.03 | 0.07 | 84.4% | 894 | 1,758 |
| 296 | 81 | 90.3% | 7.55 | 8.40 | 101.00 | 0.05 | 0.08 | 81.5% | 155 | 356 |
| 488 | 102 | 88.3% | 6.65 | 7.40 | 102.00 | 0.05 | 0.10 | 74.7% | 420 | 803 |
| 810 | 110 | 80.5% | 5.65 | 6.45 | 103.00 | 0.10 | 0.14 | 70.8% | 612 | 1,534 |
| 380 | 164 | 69.8% | 4.85 | 5.25 | 104.00 | 0.18 | 0.25 | 70.8% | 469 | 693 |
| 1,982 | 782 | 72.7% | 4.10 | 4.35 | 105.00 | 0.27 | 0.39 | 69.8% | 1,066 | 1,048 |
| 925 | 1,296 | 67.8% | 3.30 | 3.40 | 106.00 | 0.48 | 0.53 | 67.8% | 1,286 | 396 |
| 1,612 | 1,239 | 67.8% | 2.54 | 2.73 | 107.00 | 0.73 | 0.80 | 67.8% | 629 | 2,331 |
| 651 | 2,195 | 66.9% | 1.90 | 2.05 | 108.00 | 1.06 | 1.16 | 65.9% | 844 | 473 |
| 1,247 | 1,586 | 66.9% | 1.39 | 1.50 | 109.00 | 1.52 | 1.63 | 65.9% | 50 | 315 |
| 4,989 | 7,853 | 66.9% | 1.00 | 1.05 | 110.00 | 2.05 | 2.28 | 66.9% | 269 | 654 |
| 1,492 | 864 | 67.8% | 0.70 | 0.72 | 111.00 | 2.73 | 2.96 | 66.9% | 83 | 625 |
| 2,797 | 1,875 | 68.8% | 0.44 | 0.53 | 112.00 | 3.45 | 3.70 | 65.9% | 19 | 224 |
| 1,659 | 570 | 69.8% | 0.30 | 0.35 | 113.00 | 4.30 | 5.25 | 90.3% | 3 | 77 |
| 1,338 | 461 | 70.8% | 0.19 | 0.24 | 114.00 | 4.90 | 6.30 | 90.3% | 4 | 177 |
| 4,547 | 1,757 | 72.7% | 0.13 | 0.15 | 115.00 | 5.80 | 6.60 | 59.0% | 134 | 263 |
| 2,537 | 576 | 75.6% | 0.09 | 0.11 | 116.00 | 5.75 | 8.40 | 1.5% | 17 | 42 |
| 741 | 242 | 75.6% | 0.03 | 0.08 | 117.00 | 7.75 | 10.05 | 142.9% | 0 | 137 |
| 608 | 301 | 77.6% | 0.01 | 0.07 | 118.00 | 8.60 | 11.20 | 153.7% | 2 | 46 |
| 571 | 26 | 84.4% | 0.01 | 0.08 | 119.00 | 8.70 | 12.20 | 125.4% | 3 | 20 |
| 3,352 | 741 | 87.3% | 0.02 | 0.03 | 120.00 | 9.25 | 12.50 | 1.5% | 7 | 93 |
| 477 | 57 | 81.5% | 0.00 | 0.04 | 121.00 | 10.85 | 14.25 | 153.7% | 13 | 8 |
| 1,036 | 134 | 86.4% | 0.00 | 0.15 | 122.00 | 12.55 | 17.10 | 255.1% | 5 | 2 |
| 566 | 122 | 92.2% | 0.00 | 0.02 | 123.00 | 13.65 | 16.45 | 214.2% | 11 | 3 |
| 607 | 36 | 97.1% | 0.00 | 0.12 | 124.00 | 13.30 | 17.45 | 157.6% | 11 | 3 |
| 912 | 73 | 111.7% | 0.01 | 0.03 | 125.00 | 14.80 | 18.35 | 189.8% | 102 | 30 |
| 205 | 19 | 107.8% | 0.00 | 0.20 | 126.00 | 16.40 | 19.70 | 241.5% | 10 | 6 |
| 305 | 9 | 112.7% | 0.00 | 0.23 | 127.00 | – | – | – | – | – |
| 385 | 0 | 118.6% | 0.00 | 0.02 | 128.00 | – | – | – | – | – |
| 322 | 0 | 123.4% | 0.00 | 0.01 | 129.00 | – | – | – | – | – |
| 1,227 | 36 | 128.3% | 0.00 | 0.01 | 130.00 | – | – | – | – | – |
| 111 | 1 | 133.2% | 0.00 | 0.01 | 131.00 | – | – | – | – | – |
| 61 | 0 | 138.1% | 0.00 | 0.01 | 132.00 | 22.65 | 27.05 | 353.7% | 1 | 0 |
| 217 | 0 | 142.9% | 0.00 | 0.10 | 133.00 | 22.80 | 28.05 | 331.2% | 1 | 0 |
| 133 | 0 | 146.8% | 0.00 | 0.52 | 134.00 | – | – | – | – | – |
| 327 | 4 | 151.7% | 0.00 | 0.01 | 135.00 | – | – | – | – | – |
| 228 | 89 | 156.6% | 0.01 | 0.02 | 136.00 | – | – | – | – | – |
| 686 | 33 | 174.2% | 0.00 | 0.04 | 140.00 | – | – | – | – | – |
| 315 | 20 | 195.6% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
| 728 | 0 | 216.1% | 0.00 | 0.03 | 150.00 | – | – | – | – | – |
| 240 | 0 | 236.6% | 0.00 | 0.01 | 155.00 | – | – | – | – | – |
| 202 | 0 | 255.1% | 0.00 | 0.25 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。