| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 5.40 | 6.10 | 13.00 | 0.00 | 0.15 | 109.8% | 1 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.25 | 90.3% | 0 | 1 |
| 1 | 0 | 141.0% | 3.50 | 4.60 | 15.00 | 0.00 | 0.25 | 70.8% | 0 | 57 |
| – | – | – | – | – | 16.00 | 0.00 | 0.10 | 53.2% | 0 | 22 |
| 22 | 0 | 79.5% | 1.60 | 2.45 | 17.00 | 0.00 | 0.10 | 35.6% | 0 | 295 |
| 567 | 32 | 53.2% | 0.95 | 1.20 | 18.00 | 0.15 | 0.30 | 48.3% | 14 | 630 |
| 1,114 | 29 | 44.4% | 0.35 | 0.45 | 19.00 | 0.55 | 0.70 | 46.4% | 52 | 376 |
| 999 | 7 | 48.3% | 0.10 | 0.20 | 20.00 | 1.10 | 1.55 | 46.4% | 0 | 177 |
| 602 | 2 | 37.6% | 0.00 | 0.15 | 21.00 | 2.10 | 2.50 | 62.9% | 4 | 75 |
| 1,264 | 1 | 50.3% | 0.00 | 0.05 | 22.00 | 2.40 | 3.50 | 1.5% | 0 | 12 |
| 3,703 | 0 | 62.9% | 0.00 | 0.15 | 23.00 | 3.40 | 4.60 | 1.5% | 0 | 4 |
| 608 | 0 | 73.7% | 0.00 | 0.15 | 24.00 | 4.50 | 5.50 | 1.5% | 0 | 19 |
| 220 | 0 | 83.4% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 95 | 0 | 93.2% | 0.00 | 0.10 | 26.00 | – | – | – | – | – |
| 3,614 | 0 | 102.9% | 0.00 | 0.55 | 27.00 | – | – | – | – | – |
| 75 | 0 | 111.7% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。