| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 83.00 | 91.00 | 445.00 | 0.00 | 4.80 | 40.5% | 0 | 25 |
| – | – | – | – | – | 450.00 | 0.00 | 4.80 | 37.6% | 0 | 31 |
| 1 | 0 | 1.5% | 68.00 | 75.30 | 460.00 | 0.00 | 3.80 | 33.7% | 0 | 21 |
| – | – | – | – | – | 465.00 | 0.00 | 3.60 | 30.8% | 0 | 111 |
| 3 | 0 | 1.5% | 58.00 | 63.70 | 470.00 | 0.00 | 3.20 | 28.8% | 0 | 48 |
| 20 | 0 | 1.5% | 53.10 | 60.00 | 475.00 | 0.05 | 0.40 | 38.6% | 2 | 17 |
| 9 | 0 | 1.5% | 50.10 | 53.80 | 480.00 | 0.00 | 0.40 | 23.9% | 1 | 90 |
| 1 | 0 | 1.5% | 43.60 | 50.60 | 485.00 | 0.00 | 4.80 | 22.0% | 0 | 39 |
| – | – | – | – | – | 490.00 | 0.00 | 4.30 | 20.0% | 0 | 45 |
| 3 | 0 | 1.5% | 35.00 | 40.20 | 495.00 | 0.00 | 1.40 | 18.1% | 1 | 36 |
| 79 | 12 | 1.5% | 30.30 | 34.40 | 500.00 | 0.55 | 1.70 | 32.7% | 81 | 119 |
| 31 | 0 | 26.9% | 26.20 | 30.80 | 505.00 | 0.00 | 2.80 | 13.2% | 0 | 28 |
| 26 | 0 | 22.0% | 20.40 | 26.30 | 510.00 | 0.00 | 2.90 | 11.2% | 0 | 117 |
| 92 | 0 | 27.8% | 18.00 | 22.40 | 515.00 | 0.65 | 3.90 | 26.9% | 5 | 195 |
| 107 | 0 | 23.9% | 13.70 | 17.20 | 520.00 | 0.60 | 5.60 | 24.9% | 6 | 75 |
| 24 | 2 | 25.9% | 9.80 | 15.30 | 525.00 | 2.45 | 10.00 | 30.8% | 2 | 72 |
| 76 | 5 | 25.9% | 8.00 | 10.90 | 530.00 | 4.10 | 9.90 | 25.9% | 6 | 46 |
| 29 | 1 | 28.8% | 5.40 | 10.70 | 535.00 | 7.20 | 13.80 | 29.8% | 5 | 45 |
| 118 | 27 | 26.9% | 3.50 | 7.10 | 540.00 | 11.50 | 17.90 | 33.7% | 27 | 64 |
| 94 | 20 | 31.7% | 3.40 | 6.80 | 545.00 | 16.00 | 21.00 | 35.6% | 1 | 25 |
| 138 | 18 | 29.8% | 2.50 | 3.90 | 550.00 | 17.00 | 23.40 | 27.8% | 1 | 40 |
| 128 | 4 | 34.7% | 1.50 | 5.10 | 555.00 | 21.00 | 27.40 | 27.8% | 1 | 27 |
| 96 | 6 | 30.8% | 0.80 | 2.55 | 560.00 | 27.30 | 31.70 | 33.7% | 0 | 16 |
| 63 | 0 | 14.2% | 0.00 | 3.20 | 565.00 | – | – | – | – | – |
| 56 | 0 | 16.1% | 0.00 | 2.70 | 570.00 | – | – | – | – | – |
| 55 | 0 | 18.1% | 0.00 | 1.05 | 575.00 | – | – | – | – | – |
| 136 | 11 | 20.0% | 0.00 | 1.00 | 580.00 | – | – | – | – | – |
| 162 | 0 | 22.0% | 0.00 | 4.80 | 585.00 | – | – | – | – | – |
| 53 | 7 | 39.5% | 0.25 | 0.80 | 590.00 | – | – | – | – | – |
| 9 | 0 | 25.9% | 0.00 | 4.80 | 595.00 | – | – | – | – | – |
| 61 | 10 | 26.9% | 0.00 | 0.40 | 600.00 | – | – | – | – | – |
| 21 | 0 | 28.8% | 0.00 | 0.95 | 605.00 | – | – | – | – | – |
| 39 | 0 | 30.8% | 0.00 | 3.00 | 610.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 2.75 | 620.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 4.80 | 625.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 4.80 | 640.00 | – | – | – | – | – |
| 22 | 0 | 65.9% | 0.05 | 1.00 | 645.00 | – | – | – | – | – |
| 104 | 0 | 43.4% | 0.00 | 1.00 | 650.00 | – | – | – | – | – |
| 21 | 0 | 44.4% | 0.00 | 1.90 | 655.00 | – | – | – | – | – |
| 30 | 0 | 46.4% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 4.80 | 665.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.80 | 670.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 4.80 | 675.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。