| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 158.6% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 115.6% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.80 | 77.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 44.4% | 0 | 28 |
| 368 | 4 | 23.0% | 1.50 | 1.85 | 45.00 | 0.00 | 0.25 | 12.2% | 52 | 576 |
| 24 | 0 | 23.0% | 0.00 | 0.05 | 50.00 | 3.00 | 3.60 | 1.5% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 0.95 | 55.00 | 7.20 | 8.60 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。