| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 7.50 | 8.60 | 11.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 6.50 | 7.60 | 12.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 5.50 | 6.60 | 13.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 4.50 | 5.60 | 14.00 | 0.00 | 0.20 | 272.7% | 0 | 4 |
| 3 | 0 | 1.5% | 3.50 | 4.60 | 15.00 | 0.00 | 0.20 | 220.0% | 0 | 20 |
| 4 | 0 | 1.5% | 3.10 | 4.10 | 15.50 | 0.00 | 0.35 | 194.7% | 0 | 2 |
| 3 | 1 | 1.5% | 2.70 | 3.70 | 16.00 | 0.00 | 0.25 | 170.3% | 0 | 15 |
| 169 | 0 | 1.5% | 2.10 | 3.40 | 16.50 | 0.00 | 0.10 | 145.9% | 0 | 153 |
| 7 | 1 | 1.5% | 1.75 | 2.80 | 17.00 | 0.00 | 0.25 | 121.5% | 0 | 100 |
| 159 | 0 | 1.5% | 1.15 | 2.20 | 17.50 | 0.00 | 0.25 | 97.1% | 58 | 667 |
| 32 | 16 | 132.2% | 1.00 | 1.80 | 18.00 | 0.05 | 0.30 | 156.6% | 268 | 284 |
| 69 | 13 | 129.3% | 0.75 | 1.25 | 18.50 | 0.05 | 0.35 | 126.4% | 29 | 249 |
| 37 | 49 | 135.1% | 0.35 | 1.05 | 19.00 | 0.15 | 0.60 | 128.3% | 55 | 300 |
| 41 | 204 | 85.4% | 0.10 | 0.40 | 19.50 | 0.25 | 0.60 | 75.6% | 5 | 357 |
| 287 | 233 | 100.0% | 0.10 | 0.20 | 20.00 | 0.50 | 1.20 | 98.1% | 11 | 990 |
| 268 | 130 | 64.9% | 0.00 | 0.10 | 20.50 | 1.10 | 1.60 | 131.2% | 2 | 32 |
| 440 | 81 | 85.4% | 0.00 | 0.10 | 21.00 | 1.60 | 2.15 | 173.2% | 28 | 211 |
| 147 | 93 | 104.9% | 0.00 | 0.05 | 21.50 | 1.90 | 2.55 | 107.8% | 0 | 172 |
| 305 | 17 | 122.5% | 0.00 | 0.05 | 22.00 | 2.50 | 2.95 | 140.0% | 1 | 196 |
| 207 | 5 | 140.0% | 0.00 | 0.05 | 22.50 | 2.95 | 3.50 | 159.5% | 2 | 177 |
| 125 | 0 | 156.6% | 0.00 | 0.05 | 23.00 | 3.50 | 4.30 | 289.3% | 12 | 133 |
| 104 | 13 | 173.2% | 0.00 | 0.20 | 23.50 | 3.80 | 4.80 | 258.1% | 15 | 76 |
| 188 | 3 | 188.8% | 0.00 | 0.05 | 24.00 | 4.40 | 5.00 | 1.5% | 27 | 52 |
| 117 | 0 | 203.4% | 0.00 | 0.05 | 24.50 | 4.90 | 5.50 | 1.5% | 7 | 25 |
| 1,338 | 8 | 218.1% | 0.00 | 0.05 | 25.00 | 5.10 | 6.10 | 1.5% | 0 | 27 |
| 9 | 0 | 232.7% | 0.00 | 0.30 | 25.50 | 5.90 | 6.50 | 1.5% | 0 | 8 |
| 68 | 0 | 246.4% | 0.00 | 0.05 | 26.00 | 6.50 | 7.00 | 304.9% | 98 | 200 |
| 45 | 0 | 259.0% | 0.00 | 0.20 | 26.50 | 6.80 | 8.00 | 436.6% | 0 | 14 |
| 698 | 0 | 272.7% | 0.00 | 0.10 | 27.00 | 7.30 | 8.10 | 1.5% | 3 | 5 |
| 47 | 0 | 285.4% | 0.00 | 0.35 | 27.50 | 7.60 | 9.00 | 403.4% | 2 | 48 |
| 70 | 0 | 297.1% | 0.00 | 0.35 | 28.00 | 8.30 | 9.00 | 1.5% | 2 | 4 |
| 55 | 50 | 309.8% | 0.00 | 0.35 | 28.50 | 8.90 | 9.60 | 379.0% | 1 | 23 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。