| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.15 | 152.7% | 2 | 2 |
| 38 | 0 | 310.7% | 5.30 | 7.70 | 11.00 | 0.00 | 0.60 | 127.3% | 11 | 39 |
| – | – | – | – | – | 12.00 | 0.05 | 0.20 | 163.4% | 119 | 208 |
| 338 | 0 | 260.0% | 3.70 | 5.80 | 13.00 | 0.05 | 0.35 | 152.7% | 8 | 41 |
| 1 | 0 | 178.1% | 2.45 | 4.50 | 14.00 | 0.15 | 0.30 | 124.4% | 6 | 2,259 |
| 55 | 0 | 201.5% | 2.00 | 4.00 | 15.00 | 0.35 | 0.50 | 120.5% | 41 | 693 |
| 122 | 0 | 129.3% | 1.55 | 2.00 | 16.00 | 0.60 | 1.55 | 153.7% | 11 | 812 |
| 1,943 | 69 | 115.6% | 1.05 | 1.20 | 17.00 | 1.05 | 1.40 | 119.5% | 3 | 641 |
| 40 | 0 | 127.3% | 0.85 | 1.20 | 17.50 | 1.35 | 2.35 | 152.7% | 0 | 179 |
| 1,114 | 58 | 125.4% | 0.75 | 0.90 | 18.00 | 1.70 | 2.05 | 123.4% | 0 | 101 |
| 120 | 200 | 155.6% | 0.55 | 1.35 | 18.50 | 2.05 | 2.35 | 120.5% | 0 | 92 |
| 1,995 | 0 | 163.4% | 0.60 | 1.15 | 19.00 | 2.45 | 2.95 | 135.1% | 0 | 90 |
| 55 | 0 | 170.3% | 0.35 | 1.30 | 19.50 | 2.10 | 3.50 | 97.1% | 0 | 18 |
| 7,536 | 3 | 54.2% | 0.00 | 0.55 | 20.00 | 1.95 | 4.40 | 86.4% | 0 | 593 |
| 40 | 1 | 137.1% | 0.25 | 0.45 | 20.50 | 3.00 | 4.90 | 141.0% | 0 | 2 |
| 2,217 | 38 | 128.3% | 0.05 | 0.40 | 21.00 | 3.30 | 4.70 | 1.5% | 0 | 38 |
| 40 | 0 | 194.7% | 0.15 | 1.10 | 21.50 | – | – | – | – | – |
| 1,254 | 30 | 79.5% | 0.00 | 0.35 | 22.00 | 5.10 | 5.40 | 136.1% | 0 | 27 |
| 2 | 0 | 85.4% | 0.00 | 0.70 | 22.50 | 4.80 | 6.50 | 119.5% | 0 | 1 |
| 191 | 1 | 90.3% | 0.00 | 0.65 | 23.00 | 4.90 | 7.10 | 1.5% | 0 | 89 |
| 21 | 0 | 96.1% | 0.00 | 1.50 | 23.50 | 5.60 | 7.50 | 1.5% | 0 | 1 |
| 11,056 | 439 | 101.0% | 0.00 | 0.20 | 24.00 | 6.20 | 8.00 | 117.6% | 0 | 26 |
| 1,026 | 1 | 110.8% | 0.00 | 0.60 | 25.00 | 7.10 | 8.60 | 1.5% | 0 | 9 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。