| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 142 | 1.5% | 17.45 | 17.90 | 25.00 | 0.00 | 0.01 | 395.6% | 0 | 65 |
| 21 | 3 | 1.5% | 12.45 | 12.90 | 30.00 | 0.00 | 0.01 | 270.8% | 0 | 440 |
| 10 | 6 | 1.5% | 10.50 | 10.90 | 32.00 | 0.00 | 0.02 | 225.9% | 0 | 15 |
| 15 | 3 | 1.5% | 9.50 | 9.90 | 33.00 | 0.00 | 0.01 | 204.4% | 0 | 128 |
| 8 | 530 | 1.5% | 8.85 | 9.55 | 33.50 | 0.00 | 0.02 | 193.7% | 0 | 15 |
| 6 | 532 | 1.5% | 8.45 | 9.05 | 34.00 | 0.00 | 0.01 | 182.9% | 0 | 465 |
| 16 | 3 | 1.5% | 7.75 | 8.60 | 34.50 | 0.00 | 0.04 | 172.2% | 0 | 35 |
| 83 | 4 | 1.5% | 7.40 | 8.10 | 35.00 | 0.00 | 0.01 | 162.5% | 2 | 1,235 |
| 76 | 8 | 1.5% | 6.90 | 7.40 | 35.50 | 0.00 | 0.01 | 151.7% | 0 | 337 |
| 109 | 6 | 1.5% | 6.35 | 7.10 | 36.00 | 0.00 | 0.01 | 142.0% | 1 | 1,137 |
| 7 | 7 | 1.5% | 5.95 | 6.55 | 36.50 | 0.00 | 0.07 | 132.2% | 0 | 172 |
| 106 | 6 | 1.5% | 5.20 | 5.90 | 37.00 | 0.00 | 0.01 | 122.5% | 10 | 1,176 |
| 5 | 1 | 1.5% | 4.95 | 5.40 | 37.50 | 0.00 | 0.01 | 111.7% | 6 | 324 |
| 30 | 7 | 1.5% | 4.35 | 5.10 | 38.00 | 0.00 | 0.01 | 102.0% | 8 | 1,753 |
| 81 | 0 | 1.5% | 3.80 | 4.60 | 38.50 | 0.00 | 0.01 | 92.2% | 0 | 550 |
| 14 | 2 | 1.5% | 3.15 | 4.00 | 39.00 | 0.00 | 0.02 | 82.5% | 5 | 695 |
| 8 | 3 | 1.5% | 2.93 | 3.60 | 39.50 | 0.00 | 0.03 | 72.7% | 5 | 538 |
| 226 | 60 | 1.5% | 2.47 | 2.93 | 40.00 | 0.00 | 0.01 | 62.9% | 114 | 2,572 |
| 210 | 6 | 1.5% | 1.97 | 2.46 | 40.50 | 0.00 | 0.01 | 52.2% | 120 | 832 |
| 1,242 | 32 | 46.4% | 1.52 | 2.09 | 41.00 | 0.02 | 0.03 | 52.2% | 440 | 4,879 |
| 514 | 108 | 39.5% | 1.18 | 1.45 | 41.50 | 0.03 | 0.04 | 43.4% | 758 | 952 |
| 1,768 | 462 | 40.5% | 0.81 | 0.94 | 42.00 | 0.08 | 0.11 | 41.5% | 916 | 3,064 |
| 1,334 | 1,857 | 35.6% | 0.44 | 0.52 | 42.50 | 0.19 | 0.24 | 37.6% | 639 | 1,373 |
| 3,580 | 3,927 | 36.6% | 0.20 | 0.25 | 43.00 | 0.42 | 0.51 | 38.6% | 1,650 | 2,827 |
| 1,480 | 2,293 | 38.6% | 0.09 | 0.12 | 43.50 | 0.80 | 0.89 | 42.5% | 134 | 2,334 |
| 4,569 | 1,622 | 43.4% | 0.04 | 0.06 | 44.00 | 1.16 | 1.47 | 52.2% | 49 | 575 |
| 2,001 | 414 | 39.5% | 0.01 | 0.02 | 44.50 | 1.46 | 2.21 | 69.8% | 544 | 790 |
| 14,879 | 934 | 48.3% | 0.01 | 0.02 | 45.00 | 2.11 | 2.30 | 1.5% | 19 | 1,316 |
| 904 | 56 | 64.9% | 0.01 | 0.03 | 45.50 | 2.49 | 2.99 | 66.9% | 118 | 55 |
| 2,369 | 102 | 65.9% | 0.00 | 0.01 | 46.00 | 3.10 | 3.70 | 122.5% | 100 | 67 |
| 814 | 259 | 74.7% | 0.00 | 0.04 | 46.50 | 3.30 | 4.25 | 100.0% | 10 | 4 |
| 1,773 | 24 | 91.2% | 0.01 | 0.03 | 47.00 | 3.90 | 4.70 | 120.5% | 46 | 27 |
| 851 | 39 | 90.3% | 0.00 | 0.01 | 47.50 | 4.60 | 5.00 | 130.3% | 10 | 1 |
| 893 | 0 | 98.1% | 0.00 | 0.01 | 48.00 | 4.60 | 5.75 | 1.5% | 1 | 0 |
| 243 | 0 | 105.9% | 0.00 | 0.01 | 48.50 | – | – | – | – | – |
| 761 | 1 | 112.7% | 0.00 | 0.01 | 49.00 | 6.00 | 6.50 | 135.1% | 1 | 1 |
| 29 | 0 | 120.5% | 0.00 | 0.01 | 49.50 | 6.60 | 7.00 | 169.3% | 4 | 0 |
| 1,945 | 0 | 127.3% | 0.00 | 0.01 | 50.00 | 6.85 | 7.65 | 151.7% | 6 | 1 |
| 517 | 0 | 141.0% | 0.00 | 0.01 | 51.00 | – | – | – | – | – |
| 689 | 1 | 154.7% | 0.00 | 0.01 | 52.00 | – | – | – | – | – |
| 721 | 0 | 167.3% | 0.00 | 0.01 | 53.00 | 9.80 | 10.75 | 219.0% | 1 | 0 |
| 128 | 0 | 180.0% | 0.00 | 0.01 | 54.00 | 11.10 | 11.50 | 245.4% | 11 | 3 |
| 411 | 0 | 192.7% | 0.00 | 0.01 | 55.00 | – | – | – | – | – |
| 98 | 0 | 204.4% | 0.00 | 0.01 | 56.00 | – | – | – | – | – |
| 2,853 | 0 | 249.3% | 0.00 | 0.01 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。