| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 62.9% | 0 | 15 |
| – | – | – | – | – | 65.00 | 0.00 | 1.20 | 43.4% | 0 | 23 |
| – | – | – | – | – | 70.00 | 0.00 | 0.30 | 24.9% | 0 | 76 |
| 68 | 0 | 38.6% | 1.05 | 3.70 | 75.00 | 0.00 | 1.50 | 6.4% | 0 | 22 |
| 114 | 2 | 32.7% | 0.05 | 0.55 | 80.00 | 2.65 | 5.00 | 19.0% | 0 | 17 |
| 137 | 0 | 30.8% | 0.00 | 0.10 | 85.00 | 6.70 | 9.40 | 1.5% | 0 | 2 |
| 18 | 0 | 44.4% | 0.00 | 0.50 | 90.00 | – | – | – | – | – |
| 9 | 0 | 57.1% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。