| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 5.00 | 159.5% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 5.00 | 144.9% | 0 | 2 |
| – | – | – | – | – | 42.50 | 0.00 | 5.00 | 131.2% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 5.00 | 117.6% | 0 | 4 |
| – | – | – | – | – | 47.50 | 0.00 | 5.00 | 104.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 5.00 | 93.2% | 0 | 2 |
| – | – | – | – | – | 52.50 | 0.00 | 0.10 | 82.5% | 0 | 36 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 70.8% | 0 | 17 |
| 14 | 0 | 77.6% | 14.30 | 15.30 | 57.50 | 0.00 | 0.15 | 61.0% | 0 | 35 |
| 17 | 0 | 64.9% | 11.80 | 12.80 | 60.00 | 0.00 | 0.20 | 50.3% | 0 | 1 |
| 2 | 0 | 42.5% | 3.10 | 7.00 | 67.50 | 0.00 | 5.00 | 21.0% | 0 | 1 |
| 1 | 0 | 37.6% | 0.50 | 5.40 | 70.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 0.00 | 5.00 | 72.50 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 5.00 | 77.50 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 5.00 | 80.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 5.00 | 85.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 5.00 | 90.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 5.00 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。