| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 1.5% | 6.80 | 8.30 | 8.00 | 0.00 | 0.35 | 195.6% | 0 | 4 |
| 1,230 | 0 | 1.5% | 5.80 | 7.30 | 9.00 | – | – | – | – | – |
| 425 | 0 | 1.5% | 4.80 | 6.30 | 10.00 | 0.00 | 0.25 | 136.1% | 0 | 1,010 |
| 170 | 0 | 1.5% | 3.90 | 5.20 | 11.00 | 0.00 | 0.40 | 110.8% | 0 | 1 |
| 294 | 0 | 1.5% | 2.85 | 4.50 | 12.00 | 0.00 | 0.40 | 86.4% | 0 | 22 |
| 112 | 0 | 1.5% | 1.90 | 3.50 | 13.00 | 0.00 | 0.45 | 63.9% | 0 | 21 |
| 48 | 0 | 1.5% | 1.10 | 2.35 | 14.00 | 0.00 | 0.55 | 42.5% | 0 | 33 |
| 1,045 | 0 | 29.8% | 0.25 | 1.45 | 15.00 | 0.05 | 0.75 | 80.5% | 0 | 119 |
| 282 | 1 | 46.4% | 0.05 | 0.65 | 16.00 | 0.15 | 1.30 | 65.9% | 0 | 1 |
| 899 | 0 | 27.8% | 0.00 | 0.45 | 17.00 | 0.90 | 2.15 | 81.5% | 0 | 25 |
| 1,648 | 0 | 44.4% | 0.00 | 0.10 | 18.00 | 1.70 | 3.20 | 100.0% | 0 | 26 |
| 16 | 0 | 59.0% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 18 | 0 | 72.7% | 0.00 | 0.40 | 20.00 | – | – | – | – | – |
| 10 | 0 | 97.1% | 0.00 | 0.35 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。