| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 145.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.20 | 62.0% | 0 | 1 |
| 2 | 0 | 78.6% | 12.20 | 13.20 | 70.00 | 0.00 | 0.20 | 44.4% | 0 | 13 |
| 1 | 0 | 54.2% | 7.30 | 8.20 | 75.00 | 0.00 | 0.25 | 26.9% | 0 | 105 |
| 10 | 0 | 29.8% | 2.55 | 3.30 | 80.00 | 0.30 | 0.50 | 25.9% | 0 | 1,277 |
| 459 | 404 | 22.0% | 0.15 | 0.35 | 85.00 | 2.45 | 3.10 | 19.0% | 0 | 139 |
| 518 | 0 | 24.9% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。