登入免費註冊

期權 · NFLX

資料日期 2026-07-09

Put/Call 量比

0.42

call 主導 · 情緒偏多

Put/Call OI 比

0.84

累積部位情緒

近月 ATM 隱含波動率

70.8%

市場預期波動

合約 / 到期

850

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
44	304	1.5%	33.50	37.15	40.00	0.00	0.01	154.7%	0	302
31	25	1.5%	29.15	31.50	45.00	0.00	0.02	127.3%	0	5,729
120	0	140.0%	23.95	27.30	50.00	0.00	0.03	102.9%	23	1,786
51	0	1.5%	18.55	22.40	55.00	0.02	0.05	96.1%	27	1,955
326	20	137.1%	15.35	17.40	60.00	0.05	0.09	78.6%	339	18,116
132	0	47.3%	12.60	16.45	61.00	0.08	0.10	76.6%	12	351
5	304	1.5%	11.65	14.80	62.00	0.09	0.12	72.7%	31	6,149
2	0	1.5%	10.65	14.20	63.00	0.13	0.16	73.7%	578	429
13	1	70.8%	10.50	12.90	64.00	0.16	0.21	70.8%	191	596
300	31	73.7%	10.00	11.65	65.00	0.23	0.27	70.8%	423	7,391
81	52	56.1%	7.85	11.45	66.00	0.31	0.33	69.8%	265	851
144	0	85.4%	8.55	10.15	67.00	0.42	0.44	68.8%	397	2,142
25	14	84.4%	7.80	9.25	68.00	0.56	0.58	68.8%	734	3,306
137	23	77.6%	6.70	8.40	69.00	0.74	0.78	68.8%	580	1,503
5,079	336	70.8%	6.20	6.90	70.00	0.96	0.99	68.8%	4,049	25,349
326	93	70.8%	5.45	6.20	71.00	1.23	1.27	68.8%	1,343	2,204
2,102	325	72.7%	5.05	5.40	72.00	1.54	1.60	68.8%	1,366	4,227
1,466	1,039	69.8%	4.40	4.60	73.00	1.92	1.98	69.8%	693	2,676
4,666	2,137	70.8%	3.90	4.00	74.00	2.34	2.40	69.8%	1,122	2,245
18,896	4,892	70.8%	3.40	3.45	75.00	2.84	2.89	70.8%	1,984	57,141
6,190	3,894	70.8%	2.91	2.95	76.00	3.30	3.45	69.8%	585	4,894
4,013	2,308	71.7%	2.49	2.56	77.00	3.90	4.05	70.8%	175	1,632
3,550	1,130	71.7%	2.13	2.16	78.00	4.50	4.95	73.7%	59	1,432
1,894	2,777	71.7%	1.80	1.85	79.00	5.25	5.35	71.7%	68	509
29,209	6,977	71.7%	1.52	1.55	80.00	5.90	6.05	70.8%	523	39,260
4,552	810	72.7%	1.28	1.31	81.00	6.50	6.95	71.7%	16	120
5,473	1,898	72.7%	1.06	1.10	82.00	7.10	7.95	71.7%	46	118
1,971	2,173	73.7%	0.89	0.92	83.00	7.90	8.80	72.7%	13	211
5,659	1,026	73.7%	0.74	0.76	84.00	8.60	11.25	95.1%	1	280
32,656	3,357	73.7%	0.61	0.64	85.00	9.85	10.35	74.7%	171	15,655
1,420	455	74.7%	0.51	0.54	86.00	9.70	12.30	75.6%	0	52
3,015	127	75.6%	0.43	0.46	87.00	10.70	13.25	78.6%	0	46
1,755	190	76.6%	0.36	0.39	88.00	11.20	13.50	1.5%	1	466
569	48	77.6%	0.30	0.35	89.00	12.05	15.80	85.4%	2	123
62,507	4,293	78.6%	0.26	0.28	90.00	14.40	16.05	102.9%	117	18,498
38	23	79.5%	0.21	0.26	91.00	14.50	17.70	102.0%	8	0
23	317	81.5%	0.20	0.21	92.00	15.20	18.70	98.1%	0	1
133	27	82.5%	0.16	0.20	93.00	–	–	–	–	–
25,624	4,678	84.4%	0.13	0.14	95.00	19.35	21.65	135.1%	22	7,716
49,651	1,736	91.2%	0.07	0.08	100.00	23.05	25.95	85.4%	53	833
14,654	161	98.1%	0.04	0.06	105.00	28.40	30.95	122.5%	0	105
26,927	481	105.9%	0.03	0.04	110.00	32.80	36.60	140.0%	172	56

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。