| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 137.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 113.7% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| 1 | 0 | 95.1% | 12.70 | 16.20 | 65.00 | – | – | – | – | – |
| 299 | 0 | 46.4% | 7.80 | 10.50 | 70.00 | 0.00 | 2.00 | 34.7% | 0 | 58 |
| 14 | 0 | 32.7% | 2.90 | 5.80 | 75.00 | 0.00 | 2.40 | 16.1% | 0 | 41 |
| 92 | 0 | 27.8% | 0.80 | 1.00 | 80.00 | 1.05 | 1.90 | 20.0% | 0 | 30 |
| 61 | 25 | 21.0% | 0.00 | 0.25 | 85.00 | 4.50 | 7.40 | 25.9% | 0 | 3 |
| 144 | 0 | 35.6% | 0.00 | 0.15 | 90.00 | 9.00 | 12.40 | 1.5% | 0 | 11 |
| 348 | 0 | 48.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 49 | 0 | 60.0% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 20 | 0 | 70.8% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。