登入免費註冊

期權 · NET

資料日期 2026-07-09

Put/Call 量比

0.37

call 主導 · 情緒偏多

Put/Call OI 比

0.67

累積部位情緒

近月 ATM 隱含波動率

61.0%

市場預期波動

合約 / 到期

647

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
63	0	192.7%	134.50	137.65	140.00	0.00	2.13	145.9%	0	581
23	0	1.5%	129.55	132.25	145.00	0.00	2.13	139.0%	0	420
74	0	109.8%	124.55	127.30	150.00	0.00	0.30	132.2%	0	996
37	0	151.7%	119.45	122.55	155.00	0.00	2.13	125.4%	0	629
27	0	171.2%	114.55	117.90	160.00	0.00	0.57	118.6%	0	1,200
11	0	1.5%	109.60	112.05	165.00	0.00	0.05	112.7%	10	585
149	0	152.7%	104.60	107.85	170.00	0.00	0.06	106.9%	2	1,814
54	2	1.5%	99.50	102.00	175.00	0.00	0.58	101.0%	0	2,611
1,398	0	120.5%	94.50	97.60	180.00	0.02	0.10	112.7%	1	3,462
185	1	96.1%	89.40	92.55	185.00	0.05	0.11	109.8%	0	1,861
6,004	2	119.5%	84.55	87.85	190.00	0.00	0.74	83.4%	254	4,540
2,041	0	102.0%	79.65	82.50	195.00	0.00	0.84	78.6%	4	1,411
–	–	–	–	–	197.50	0.00	1.55	75.6%	0	26
1,131	0	97.1%	74.70	77.50	200.00	0.05	0.12	90.3%	12	1,800
1	0	95.1%	72.10	75.15	202.50	0.00	0.76	69.8%	0	346
0	1	101.0%	69.60	72.95	205.00	0.00	0.42	67.8%	0	506
1	1	100.0%	67.20	70.45	207.50	0.00	0.88	64.9%	0	103
368	1	92.2%	64.65	67.85	210.00	0.09	0.24	85.4%	90	1,365
2	1	1.5%	62.15	64.75	212.50	0.00	1.85	60.0%	0	37
18	2	82.5%	59.80	62.60	215.00	0.00	0.65	57.1%	57	101
1	0	87.3%	57.30	60.45	217.50	0.00	1.63	55.1%	0	50
2,465	11	88.3%	54.90	58.15	220.00	0.05	0.71	82.5%	20	3,283
101	1	86.4%	52.40	55.75	222.50	0.11	1.12	87.3%	3	85
141	1	75.6%	49.95	52.75	225.00	0.06	0.97	80.5%	59	1,737
11	0	64.9%	47.40	49.95	227.50	0.01	1.24	79.5%	2	454
2,570	0	74.7%	44.95	48.15	230.00	0.33	0.87	75.6%	8	685
29	0	65.9%	42.60	45.15	232.50	0.15	1.48	76.6%	2	10
566	8	64.9%	40.15	42.80	235.00	0.16	1.28	70.8%	160	245
52	0	64.9%	37.80	40.40	237.50	0.53	1.44	71.7%	1	33
3,716	41	62.9%	35.35	38.00	240.00	0.68	1.08	66.9%	18	661
24	0	62.9%	33.05	35.70	242.50	0.95	1.30	66.9%	4	46
275	6	69.8%	31.85	33.45	245.00	1.12	1.60	65.9%	4	193
10	1	62.9%	28.50	31.45	247.50	1.39	2.49	68.8%	7	0
7,519	200	64.9%	26.85	29.15	250.00	1.64	2.00	62.9%	38	1,224
10	349	61.0%	24.05	27.00	252.50	1.88	2.62	62.9%	1	2
432	5	66.9%	22.95	25.30	255.00	2.17	2.85	61.0%	42	38
1	1	62.0%	20.75	22.65	257.50	2.70	3.65	62.0%	13	129
4,754	358	61.0%	18.50	20.85	260.00	3.20	3.85	60.0%	32	5,286
1	0	59.0%	16.50	18.90	262.50	3.80	5.55	62.9%	3	2
429	13	59.0%	15.05	16.95	265.00	4.50	5.30	59.0%	5	136
3	49	61.0%	13.90	15.25	267.50	5.45	6.35	60.0%	3	0
2,997	72	61.0%	12.45	13.85	270.00	6.40	7.55	60.0%	166	134
14	19	61.0%	11.25	12.20	272.50	7.25	8.35	58.1%	25	15
185	250	61.0%	9.95	11.00	275.00	8.50	9.50	58.1%	65	13
4	103	61.0%	8.75	9.65	277.50	9.90	11.55	61.0%	39	0
2,646	903	61.0%	7.70	8.60	280.00	11.15	12.30	59.0%	2	52
10	63	61.0%	6.70	7.65	282.50	–	–	–	–	–
235	87	62.0%	5.75	6.90	285.00	14.45	15.85	61.0%	0	3
1	37	59.0%	4.65	5.55	287.50	–	–	–	–	–
891	577	61.0%	4.20	5.20	290.00	18.00	19.65	62.0%	0	6
2	2	60.0%	3.05	4.80	292.50	–	–	–	–	–
39	31	61.0%	2.83	4.00	295.00	–	–	–	–	–
2,376	692	62.0%	2.29	2.86	300.00	25.40	28.10	63.9%	0	2
0	6	61.0%	1.45	2.86	302.50	–	–	–	–	–
71	52	61.0%	1.39	2.10	305.00	29.70	32.40	63.9%	0	1
1	2	64.9%	1.14	2.59	307.50	–	–	–	–	–
1,570	460	63.9%	1.35	1.50	310.00	34.30	36.95	65.9%	0	1
2	5	62.0%	0.63	1.60	312.50	–	–	–	–	–
1,706	23	64.9%	0.35	1.20	320.00	–	–	–	–	–
557	11	69.8%	0.16	0.89	330.00	–	–	–	–	–
123	7	47.3%	0.00	0.50	340.00	–	–	–	–	–
1,150	5	54.2%	0.00	0.25	350.00	72.80	75.75	81.5%	0	9
84	2	59.0%	0.00	0.17	360.00	–	–	–	–	–
134	0	64.9%	0.00	0.65	370.00	–	–	–	–	–
179	97	70.8%	0.00	0.10	380.00	–	–	–	–	–
20	0	75.6%	0.00	0.10	390.00	112.45	115.65	100.0%	1	0
525	0	80.5%	0.00	0.10	400.00	122.50	125.75	111.7%	1	0

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。