| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 5.40 | 7.90 | 8.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 3.70 | 6.60 | 9.00 | 0.00 | 1.40 | 146.8% | 0 | 20 |
| 2 | 0 | 1.5% | 3.40 | 5.90 | 10.00 | 0.00 | 1.40 | 118.6% | 0 | 2 |
| 30 | 0 | 1.5% | 1.75 | 4.90 | 11.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| 9 | 0 | 82.5% | 1.45 | 4.10 | 12.00 | 0.00 | 1.40 | 67.8% | 0 | 30 |
| 66 | 0 | 101.0% | 1.15 | 2.80 | 13.00 | 0.00 | 1.50 | 44.4% | 0 | 8 |
| 12 | 0 | 88.3% | 0.55 | 1.80 | 14.00 | 0.15 | 0.50 | 74.7% | 0 | 6 |
| 103 | 2 | 61.0% | 0.25 | 0.60 | 15.00 | 0.60 | 0.90 | 69.8% | 2 | 42 |
| 68 | 2 | 78.6% | 0.10 | 0.40 | 16.00 | 1.30 | 1.70 | 77.6% | 2 | 1 |
| 4 | 0 | 89.3% | 0.05 | 0.25 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。