| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 210.3% | 0 | 250 |
| – | – | – | – | – | 70.00 | 0.00 | 0.36 | 161.5% | 1 | 0 |
| – | – | – | – | – | 73.00 | 0.00 | 2.13 | 133.2% | 1 | 1 |
| – | – | – | – | – | 74.00 | 0.00 | 2.13 | 124.4% | 0 | 25 |
| 3 | 1 | 216.1% | 12.00 | 13.00 | 75.00 | 0.00 | 2.13 | 114.7% | 0 | 44 |
| 2 | 2 | 178.1% | 10.75 | 11.95 | 76.00 | 0.00 | 2.13 | 105.9% | 0 | 5 |
| 1 | 3 | 1.5% | 9.05 | 11.05 | 77.00 | – | – | – | – | – |
| 1 | 0 | 117.6% | 8.15 | 10.20 | 78.00 | 0.00 | 0.95 | 87.3% | 0 | 21 |
| 14 | 0 | 170.3% | 7.15 | 10.10 | 79.00 | 0.00 | 0.75 | 78.6% | 0 | 49 |
| 12 | 2 | 154.7% | 6.15 | 9.10 | 80.00 | 0.00 | 0.02 | 69.8% | 0 | 47 |
| 6 | 0 | 103.9% | 5.20 | 7.40 | 81.00 | 0.00 | 0.61 | 61.0% | 0 | 85 |
| 2 | 2 | 64.9% | 4.85 | 5.45 | 82.00 | 0.00 | 0.75 | 51.2% | 0 | 403 |
| 7 | 0 | 133.2% | 3.85 | 6.10 | 83.00 | 0.00 | 0.45 | 42.5% | 0 | 401 |
| 39 | 0 | 110.8% | 2.82 | 5.00 | 84.00 | 0.00 | 0.24 | 33.7% | 0 | 129 |
| 428 | 36 | 23.9% | 1.93 | 2.32 | 85.00 | 0.02 | 0.20 | 40.5% | 68 | 520 |
| 485 | 39 | 37.6% | 1.12 | 1.62 | 86.00 | 0.11 | 0.19 | 29.8% | 17 | 466 |
| 835 | 149 | 26.9% | 0.45 | 0.63 | 87.00 | 0.36 | 0.46 | 25.9% | 105 | 760 |
| 936 | 276 | 29.8% | 0.10 | 0.32 | 88.00 | 0.82 | 1.34 | 27.8% | 35 | 204 |
| 659 | 26 | 31.7% | 0.01 | 0.13 | 89.00 | 0.88 | 2.40 | 1.5% | 0 | 80 |
| 1,406 | 45 | 36.6% | 0.01 | 0.04 | 90.00 | 1.80 | 3.05 | 1.5% | 3 | 15 |
| 690 | 255 | 38.6% | 0.00 | 0.03 | 91.00 | 2.78 | 4.70 | 1.5% | 10 | 5 |
| 141 | 20 | 47.3% | 0.00 | 0.22 | 92.00 | – | – | – | – | – |
| 2,194 | 0 | 55.1% | 0.00 | 0.55 | 93.00 | – | – | – | – | – |
| 34 | 0 | 62.9% | 0.00 | 0.09 | 94.00 | – | – | – | – | – |
| 67 | 0 | 69.8% | 0.00 | 0.02 | 95.00 | – | – | – | – | – |
| 24 | 0 | 77.6% | 0.00 | 0.75 | 96.00 | – | – | – | – | – |
| 20 | 0 | 84.4% | 0.00 | 0.01 | 97.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。