| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 1.5% | 33.40 | 36.90 | 45.00 | 0.00 | 2.15 | 141.0% | 0 | 2 |
| 2 | 0 | 1.5% | 28.40 | 31.90 | 50.00 | 0.00 | 2.15 | 116.6% | 0 | 8 |
| 15 | 0 | 1.5% | 23.40 | 26.80 | 55.00 | 0.00 | 1.75 | 95.1% | 0 | 48 |
| 20 | 0 | 1.5% | 18.40 | 21.80 | 60.00 | 0.00 | 1.75 | 74.7% | 0 | 57 |
| 20 | 0 | 60.0% | 13.70 | 17.00 | 65.00 | 0.00 | 1.75 | 56.1% | 0 | 34 |
| 94 | 0 | 68.8% | 9.40 | 11.90 | 70.00 | 0.00 | 2.55 | 37.6% | 0 | 6 |
| 20 | 0 | 70.8% | 5.30 | 7.90 | 75.00 | 0.05 | 2.00 | 64.9% | 0 | 17 |
| 23 | 0 | 66.9% | 1.90 | 4.80 | 80.00 | 1.50 | 4.00 | 62.0% | 0 | 2 |
| 16 | 0 | 61.0% | 0.15 | 2.25 | 85.00 | 4.90 | 7.20 | 65.9% | 0 | 6 |
| 87 | 0 | 79.5% | 0.25 | 1.50 | 90.00 | 9.10 | 11.70 | 74.7% | 0 | 32 |
| 27 | 0 | 44.4% | 0.00 | 1.85 | 95.00 | 13.60 | 16.40 | 79.5% | 0 | 2 |
| 98 | 0 | 56.1% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 41 | 0 | 66.9% | 0.00 | 1.75 | 105.00 | 23.40 | 26.70 | 116.6% | 0 | 5 |
| 11 | 0 | 77.6% | 0.00 | 1.75 | 110.00 | – | – | – | – | – |
| 58 | 0 | 87.3% | 0.00 | 1.75 | 115.00 | – | – | – | – | – |
| 19 | 0 | 96.1% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。