登入免費註冊

期權 · NBIS

資料日期 2026-07-09

Put/Call 量比

1.38

put 主導 · 避險/看空

Put/Call OI 比

1.52

累積部位情緒

近月 ATM 隱含波動率

127.3%

市場預期波動

合約 / 到期

872

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
160	2	205.4%	105.10	107.90	110.00	0.12	0.21	197.6%	17	831
116	0	201.5%	100.15	103.00	115.00	0.18	0.41	201.5%	323	1,087
1,197	0	195.6%	95.25	98.05	120.00	0.24	0.37	190.8%	2,779	3,175
197	2	188.8%	90.30	93.15	125.00	0.35	0.53	189.8%	183	1,693
256	1	182.9%	85.40	88.25	130.00	0.42	0.60	182.0%	373	10,784
–	–	–	–	–	131.00	0.16	1.08	185.9%	9	1
–	–	–	–	–	132.00	0.09	0.60	166.4%	2	0
–	–	–	–	–	133.00	0.32	0.84	179.0%	0	86
–	–	–	–	–	134.00	0.43	1.02	183.9%	2	5
1,391	4	197.6%	81.15	83.70	135.00	0.49	0.67	174.2%	227	2,056
–	–	–	–	–	136.00	0.10	1.00	170.3%	5	2
–	–	–	–	–	137.00	0.14	1.19	174.2%	1	18
–	–	–	–	–	138.00	0.51	0.74	169.3%	9	960
–	–	–	–	–	139.00	0.59	1.29	181.0%	13	15
365	0	172.2%	75.70	78.50	140.00	0.65	0.84	170.3%	493	3,616
–	–	–	–	–	141.00	0.32	1.37	172.2%	1	0
–	–	–	–	–	142.00	0.72	1.00	170.3%	11	3
0	1	174.2%	72.80	75.90	143.00	0.31	1.01	159.5%	7	0
–	–	–	–	–	144.00	0.72	1.71	178.1%	5	22
583	16	176.1%	71.10	74.00	145.00	0.90	1.10	168.3%	131	1,350
0	97	168.3%	70.00	72.80	146.00	0.74	1.75	174.2%	5	32
0	97	166.4%	69.00	71.85	147.00	0.92	1.51	170.3%	21	19
–	–	–	–	–	148.00	0.41	1.48	158.6%	22	4
–	–	–	–	–	149.00	0.95	1.60	167.3%	33	0
726	20	165.4%	66.15	69.05	150.00	1.03	1.45	163.4%	1,229	14,666
–	–	–	–	–	152.50	1.16	1.79	164.4%	46	223
1,607	0	160.5%	61.50	64.30	155.00	1.32	1.88	161.5%	180	5,845
–	–	–	–	–	157.50	1.49	2.08	159.5%	76	92
492	8	155.6%	56.85	59.65	160.00	1.80	2.00	155.6%	321	7,231
1	0	154.7%	54.55	57.40	162.50	1.94	3.00	160.5%	97	146
478	0	159.5%	52.45	55.70	165.00	2.30	2.55	153.7%	1,338	9,009
23	0	153.7%	50.25	53.00	167.50	2.50	2.99	152.7%	217	62
531	2	153.7%	48.25	50.85	170.00	2.86	3.15	149.8%	8,457	26,749
2	15	155.6%	46.30	48.95	172.50	3.15	3.65	149.8%	344	67
2,007	41	151.7%	44.30	46.45	175.00	3.50	4.00	147.8%	315	7,796
12	0	151.7%	42.25	44.55	177.50	3.65	4.45	144.9%	115	284
382	3	143.9%	39.40	42.25	180.00	4.40	4.70	144.9%	7,028	14,719
–	–	–	–	–	182.50	4.55	5.30	142.0%	36	341
331	22	143.9%	36.20	37.95	185.00	5.00	5.85	141.0%	322	6,342
2	1	139.0%	33.05	36.55	187.50	5.55	7.40	144.9%	103	56
467	22	138.1%	31.65	34.10	190.00	6.15	7.00	138.1%	590	5,291
14	1	141.0%	30.15	32.80	192.50	6.70	7.65	136.1%	119	41
634	8	136.1%	27.85	30.70	195.00	7.70	8.30	136.1%	336	2,561
88	0	134.2%	26.25	28.65	197.50	8.15	9.00	134.2%	144	122
2,971	137	134.2%	25.25	26.55	200.00	9.05	9.80	133.2%	848	6,368
40	11	134.2%	23.75	24.95	202.50	9.95	10.90	133.2%	96	87
147	42	133.2%	22.20	23.40	205.00	10.80	11.80	132.2%	447	705
40	24	131.2%	20.45	21.95	207.50	11.70	12.85	130.3%	251	128
993	310	131.2%	19.30	20.40	210.00	12.90	13.85	130.3%	8,199	1,746
45	42	130.3%	17.90	19.10	212.50	13.85	15.05	129.3%	67	46
4,408	680	130.3%	16.60	17.80	215.00	15.40	16.20	129.3%	187	876
113	314	129.3%	15.45	16.50	217.50	16.65	17.45	129.3%	34	430
22,754	1,794	128.3%	14.20	15.30	220.00	17.80	18.80	127.3%	124	2,141
170	408	127.3%	13.10	14.15	222.50	19.05	20.25	127.3%	13	27
1,453	264	126.4%	11.95	13.00	225.00	20.60	21.55	126.4%	50	684
905	242	126.4%	10.90	12.30	227.50	22.10	23.20	126.4%	2	21
1,512	847	127.3%	10.40	11.30	230.00	23.80	24.75	126.4%	87	2,447
704	60	126.4%	9.40	10.35	232.50	25.40	26.45	125.4%	12	17
1,318	196	125.4%	8.60	9.40	235.00	26.80	28.20	124.4%	20	800
147	10	125.4%	7.75	8.85	237.50	28.50	29.95	124.4%	13	20
2,812	1,226	127.3%	7.45	8.20	240.00	30.40	31.85	124.4%	142	1,563
35	47	126.4%	6.65	7.50	242.50	31.65	34.25	124.4%	4	22
312	179	125.4%	6.05	6.75	245.00	33.05	36.40	122.5%	24	216
66	44	129.3%	5.45	7.20	247.50	35.50	38.40	125.4%	11	17
2,561	1,164	125.4%	5.00	5.70	250.00	37.55	40.40	125.4%	154	1,060
129	40	133.2%	4.65	6.65	252.50	39.55	42.40	125.4%	4	45
643	90	125.4%	4.25	4.80	255.00	41.35	44.40	123.4%	2	146
910	139	125.4%	3.75	4.50	257.50	43.45	46.55	123.4%	11	100
1,882	1,452	125.4%	3.45	4.00	260.00	45.50	49.00	124.4%	22	5,336
115	51	126.4%	3.00	3.95	262.50	47.75	50.85	123.4%	1	86
643	173	127.3%	2.90	3.60	265.00	50.05	53.20	124.4%	375	488
185	51	125.4%	2.55	3.00	267.50	52.55	55.45	126.4%	0	87
1,263	319	126.4%	2.42	2.79	270.00	54.80	57.75	127.3%	41	3,005
141	21	127.3%	2.18	2.70	272.50	57.05	59.85	126.4%	1	38
649	158	126.4%	1.87	2.47	275.00	59.15	61.60	120.5%	0	111
82	46	134.2%	1.76	3.10	277.50	61.30	64.50	124.4%	2	32
2,674	1,236	128.3%	1.61	2.15	280.00	63.80	66.80	125.4%	213	718
134	4	128.3%	1.35	2.00	282.50	66.00	69.15	124.4%	3	26
225	42	128.3%	1.18	1.87	285.00	68.50	71.50	126.4%	1	2,318
107	4	122.5%	0.51	1.74	287.50	71.05	73.90	128.3%	0	20
2,325	228	136.1%	1.20	2.05	290.00	73.45	76.25	128.3%	0	1,075
52	3	138.1%	0.82	2.37	292.50	75.90	78.65	130.3%	0	19
661	89	129.3%	0.19	1.95	295.00	78.25	81.05	129.3%	0	9
52	6	127.3%	0.61	1.15	297.50	80.70	83.50	131.2%	16	19
4,354	956	130.3%	0.72	1.05	300.00	83.10	85.90	131.2%	45	114
542	22	132.2%	0.62	1.13	302.50	85.50	88.35	131.2%	0	12
96	4	134.2%	0.48	1.27	305.00	87.75	90.80	129.3%	0	2
1,528	101	131.2%	0.28	1.00	310.00	92.70	95.70	132.2%	0	27
142	0	131.2%	0.07	0.96	315.00	97.80	100.60	137.1%	0	22
2,752	71	148.8%	0.50	1.24	320.00	102.70	105.30	133.2%	0	784

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。