| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.75 | 43.4% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.25 | 30.8% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.30 | 19.0% | 0 | 4 |
| 2 | 0 | 29.8% | 1.05 | 5.40 | 110.00 | 0.00 | 3.30 | 6.4% | 1 | 1 |
| 3 | 1 | 8.3% | 0.00 | 3.40 | 115.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.40 | 120.00 | 6.00 | 10.10 | 33.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。