| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.30 | 10.80 | 15.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 6.40 | 8.40 | 17.50 | 0.00 | 1.00 | 102.0% | 0 | 1 |
| 1 | 0 | 94.2% | 3.70 | 6.30 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 1.00 | 34.7% | 0 | 1 |
| 5 | 2 | 2.5% | 0.00 | 1.10 | 25.00 | 0.00 | 1.80 | 1.5% | 0 | 3 |
| 4 | 0 | 56.1% | 0.00 | 1.00 | 30.00 | 3.00 | 6.80 | 1.5% | 0 | 1 |
| 6 | 0 | 94.2% | 0.00 | 0.45 | 35.00 | 9.20 | 10.70 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。