| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 153.7% | 0 | 18 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 140.0% | 0 | 17 |
| – | – | – | – | – | 85.00 | 0.00 | 0.55 | 127.3% | 0 | 13 |
| – | – | – | – | – | 90.00 | 0.00 | 0.40 | 114.7% | 1 | 40 |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 102.9% | 0 | 207 |
| 8 | 0 | 1.5% | 45.60 | 49.30 | 100.00 | 0.00 | 0.25 | 92.2% | 0 | 275 |
| 4 | 0 | 1.5% | 40.60 | 44.40 | 105.00 | 0.00 | 2.00 | 81.5% | 0 | 71 |
| 10 | 0 | 1.5% | 36.40 | 38.40 | 110.00 | 0.00 | 0.05 | 70.8% | 0 | 86 |
| 1 | 0 | 1.5% | 30.60 | 33.80 | 115.00 | 0.00 | 0.05 | 61.0% | 10 | 183 |
| – | – | – | – | – | 120.00 | 0.00 | 0.75 | 51.2% | 0 | 622 |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 42.5% | 13 | 391 |
| 20 | 0 | 1.5% | 15.80 | 18.60 | 130.00 | 0.00 | 0.40 | 32.7% | 15 | 671 |
| 376 | 1 | 1.5% | 11.30 | 13.50 | 135.00 | 0.35 | 0.65 | 48.3% | 1 | 422 |
| 347 | 16 | 39.5% | 7.80 | 9.10 | 140.00 | 0.20 | 1.35 | 38.6% | 47 | 424 |
| 412 | 23 | 36.6% | 3.50 | 5.80 | 145.00 | 1.40 | 3.80 | 43.4% | 8 | 71 |
| 717 | 171 | 45.4% | 2.30 | 3.50 | 150.00 | 4.30 | 5.80 | 42.5% | 3 | 84 |
| 66 | 25 | 41.5% | 0.80 | 1.40 | 155.00 | 7.90 | 10.50 | 51.2% | 0 | 12 |
| 737 | 0 | 48.3% | 0.10 | 1.35 | 160.00 | – | – | – | – | – |
| 468 | 0 | 28.8% | 0.00 | 1.70 | 165.00 | – | – | – | – | – |
| 35 | 0 | 35.6% | 0.00 | 1.35 | 170.00 | 21.80 | 24.40 | 71.7% | 24 | 0 |
| 44 | 0 | 42.5% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
| 43 | 0 | 48.3% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 7 | 0 | 54.2% | 0.00 | 1.20 | 185.00 | – | – | – | – | – |
| 20 | 0 | 60.0% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 15 | 0 | 65.9% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 5 | 0 | 70.8% | 0.00 | 0.95 | 200.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。