| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 139.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 125.4% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 113.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.40 | 79.5% | 0 | 26 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 68.8% | 0 | 21 |
| 3 | 0 | 70.8% | 13.70 | 16.30 | 60.00 | 0.00 | 0.35 | 59.0% | 0 | 209 |
| – | – | – | – | – | 62.50 | 0.00 | 0.55 | 49.3% | 0 | 90 |
| 7 | 0 | 86.4% | 9.20 | 11.90 | 65.00 | 0.00 | 0.50 | 39.5% | 0 | 121 |
| 6 | 0 | 73.7% | 6.90 | 9.40 | 67.50 | 0.15 | 0.50 | 58.1% | 0 | 106 |
| 22 | 1 | 64.9% | 4.70 | 7.20 | 70.00 | 0.35 | 1.30 | 60.0% | 0 | 55 |
| 68 | 0 | 54.2% | 3.30 | 4.30 | 72.50 | 0.50 | 1.20 | 41.5% | 0 | 12 |
| 433 | 0 | 51.2% | 0.85 | 3.70 | 75.00 | 0.50 | 3.60 | 46.4% | 0 | 19 |
| 66 | 0 | 46.4% | 0.05 | 2.10 | 77.50 | 3.00 | 4.70 | 53.2% | 0 | 12 |
| 108 | 0 | 20.0% | 0.00 | 1.30 | 80.00 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.00 | 2.40 | 82.50 | – | – | – | – | – |
| 94 | 0 | 34.7% | 0.00 | 1.45 | 85.00 | 8.60 | 11.90 | 59.0% | 0 | 1 |
| 1 | 0 | 41.5% | 0.00 | 2.20 | 87.50 | – | – | – | – | – |
| 318 | 0 | 48.3% | 0.00 | 0.70 | 90.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 0.00 | 2.60 | 95.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。