| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 700.00 | 0.00 | 4.80 | 118.6% | 0 | 6 |
| – | – | – | – | – | 740.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| – | – | – | – | – | 760.00 | 0.00 | 4.80 | 102.9% | 0 | 1 |
| – | – | – | – | – | 780.00 | 0.00 | 4.80 | 98.1% | 0 | 1 |
| – | – | – | – | – | 860.00 | 0.00 | 4.80 | 79.5% | 0 | 1 |
| – | – | – | – | – | 880.00 | 0.00 | 4.80 | 75.6% | 0 | 2 |
| – | – | – | – | – | 890.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| – | – | – | – | – | 900.00 | 0.00 | 4.80 | 71.7% | 0 | 1 |
| – | – | – | – | – | 920.00 | 0.00 | 4.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 940.00 | 0.00 | 4.80 | 62.9% | 0 | 3 |
| – | – | – | – | – | 960.00 | 0.00 | 4.80 | 59.0% | 0 | 2 |
| – | – | – | – | – | 980.00 | 0.00 | 4.80 | 55.1% | 0 | 6 |
| 1 | 0 | 79.5% | 282.50 | 296.60 | 1000.00 | 0.00 | 4.80 | 51.2% | 0 | 5 |
| – | – | – | – | – | 1020.00 | 0.00 | 4.80 | 47.3% | 0 | 1 |
| 1 | 0 | 62.9% | 242.60 | 255.90 | 1040.00 | 0.00 | 4.80 | 44.4% | 0 | 31 |
| – | – | – | – | – | 1060.00 | 0.00 | 4.80 | 40.5% | 0 | 24 |
| 3 | 0 | 55.1% | 202.80 | 216.00 | 1080.00 | 0.00 | 4.50 | 36.6% | 0 | 5 |
| 5 | 0 | 38.6% | 183.00 | 194.90 | 1100.00 | 0.00 | 4.80 | 33.7% | 0 | 6 |
| 3 | 0 | 51.2% | 164.00 | 176.20 | 1120.00 | 0.00 | 4.80 | 29.8% | 0 | 25 |
| 3 | 0 | 50.3% | 144.00 | 157.40 | 1140.00 | 0.05 | 4.80 | 53.2% | 0 | 3 |
| 8 | 0 | 46.4% | 124.00 | 138.60 | 1160.00 | 0.05 | 4.80 | 47.3% | 0 | 9 |
| 2 | 0 | 44.4% | 104.80 | 119.80 | 1180.00 | 0.00 | 4.80 | 19.0% | 0 | 1 |
| 2 | 0 | 37.6% | 88.00 | 96.20 | 1200.00 | 0.05 | 5.40 | 35.6% | 0 | 24 |
| 5 | 0 | 35.6% | 69.70 | 78.00 | 1220.00 | 0.50 | 10.00 | 35.6% | 0 | 4 |
| 12 | 0 | 31.7% | 52.00 | 60.00 | 1240.00 | 2.00 | 11.20 | 31.7% | 0 | 4 |
| 4 | 0 | 30.8% | 44.00 | 51.70 | 1250.00 | 5.40 | 13.00 | 31.7% | 0 | 1 |
| 2 | 2 | 29.8% | 36.00 | 43.50 | 1260.00 | 7.00 | 15.00 | 29.8% | 0 | 3 |
| 5 | 0 | 27.8% | 29.00 | 35.20 | 1270.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 22.00 | 31.00 | 1280.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 16.00 | 25.00 | 1290.00 | – | – | – | – | – |
| 9 | 0 | 26.9% | 11.00 | 20.00 | 1300.00 | – | – | – | – | – |
| 11 | 0 | 25.9% | 7.00 | 15.00 | 1310.00 | – | – | – | – | – |
| 2 | 1 | 25.9% | 3.10 | 9.10 | 1330.00 | – | – | – | – | – |
| 17 | 0 | 24.9% | 0.05 | 7.20 | 1340.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.05 | 6.20 | 1350.00 | 58.00 | 67.00 | 22.0% | 0 | 1 |
| 3 | 0 | 23.9% | 0.40 | 2.45 | 1360.00 | – | – | – | – | – |
| 8 | 0 | 13.2% | 0.00 | 4.80 | 1370.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 4.80 | 1380.00 | – | – | – | – | – |
| 5 | 0 | 17.1% | 0.00 | 4.80 | 1390.00 | – | – | – | – | – |
| 13 | 93 | 37.6% | 0.35 | 4.10 | 1400.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 4.80 | 1410.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 4.80 | 1420.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 4.80 | 1430.00 | – | – | – | – | – |
| 11 | 0 | 23.9% | 0.00 | 4.80 | 1440.00 | – | – | – | – | – |
| 10 | 0 | 24.9% | 0.00 | 4.80 | 1450.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 1460.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 4.80 | 1480.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 4.80 | 1500.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 4.80 | 1510.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 1520.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 4.80 | 1560.00 | – | – | – | – | – |
| 4 | 0 | 41.5% | 0.00 | 4.80 | 1580.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 4.80 | 1600.00 | – | – | – | – | – |
| 6 | 0 | 46.4% | 0.00 | 4.80 | 1620.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 4.80 | 1640.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.80 | 1660.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 4.80 | 1680.00 | – | – | – | – | – |
| 4 | 0 | 55.1% | 0.00 | 4.80 | 1700.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 0.00 | 4.80 | 1720.00 | – | – | – | – | – |
| 6 | 0 | 61.0% | 0.00 | 4.80 | 1760.00 | – | – | – | – | – |
| 8 | 0 | 64.9% | 0.00 | 4.80 | 1800.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 4.80 | 1840.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 4.80 | 1880.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 1900.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。