| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.10 | 133.2% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 1.10 | 125.4% | 0 | 4 |
| 4 | 0 | 102.9% | 71.20 | 75.10 | 165.00 | 0.00 | 1.15 | 83.4% | 0 | 10 |
| – | – | – | – | – | 170.00 | 0.00 | 1.15 | 76.6% | 0 | 8 |
| 4 | 0 | 93.2% | 61.30 | 65.10 | 175.00 | 0.00 | 1.15 | 70.8% | 0 | 90 |
| 4 | 0 | 84.4% | 56.30 | 60.10 | 180.00 | 0.00 | 1.20 | 64.9% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 1.25 | 59.0% | 0 | 101 |
| 4 | 0 | 81.5% | 47.10 | 49.70 | 190.00 | 0.00 | 1.25 | 53.2% | 3 | 55 |
| 17 | 0 | 85.4% | 42.20 | 45.30 | 195.00 | 0.00 | 0.30 | 47.3% | 1 | 6 |
| 10 | 0 | 76.6% | 37.20 | 40.30 | 200.00 | 0.00 | 1.40 | 41.5% | 0 | 275 |
| 126 | 0 | 55.1% | 27.40 | 29.80 | 210.00 | 0.05 | 1.45 | 61.0% | 0 | 90 |
| 148 | 0 | 47.3% | 18.00 | 20.30 | 220.00 | 0.30 | 1.70 | 46.4% | 10 | 59 |
| 303 | 11 | 42.5% | 9.90 | 11.70 | 230.00 | 1.75 | 3.60 | 42.5% | 10 | 12 |
| 210 | 16 | 36.6% | 3.20 | 5.40 | 240.00 | 5.20 | 7.30 | 37.6% | 2 | 4 |
| 818 | 0 | 37.6% | 0.55 | 2.20 | 250.00 | – | – | – | – | – |
| 70 | 6 | 22.0% | 0.00 | 0.90 | 260.00 | – | – | – | – | – |
| 7 | 3 | 30.8% | 0.00 | 0.60 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。