| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 412.2% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 1.20 | 324.4% | 0 | 3 |
| 1 | 0 | 1.5% | 13.40 | 15.90 | 48.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 12.50 | 14.90 | 49.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 11.60 | 13.90 | 50.00 | 0.00 | 1.25 | 175.1% | 0 | 3 |
| 10 | 0 | 1.5% | 10.60 | 12.90 | 51.00 | – | – | – | – | – |
| 17 | 0 | 1.5% | 9.40 | 12.00 | 52.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 8.50 | 10.90 | 53.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 7.60 | 9.90 | 54.00 | – | – | – | – | – |
| 46 | 0 | 1.5% | 6.60 | 8.90 | 55.00 | 0.00 | 0.75 | 108.8% | 0 | 1 |
| 46 | 0 | 1.5% | 5.60 | 7.90 | 56.00 | 0.00 | 0.75 | 96.1% | 0 | 5 |
| 2 | 0 | 1.5% | 4.80 | 6.90 | 57.00 | 0.00 | 0.75 | 83.4% | 0 | 3 |
| 4 | 0 | 85.4% | 4.10 | 5.90 | 58.00 | 0.05 | 0.20 | 109.8% | 0 | 28 |
| 4 | 0 | 69.8% | 2.90 | 5.10 | 59.00 | 0.05 | 0.30 | 101.0% | 0 | 58 |
| 1 | 0 | 1.5% | 2.00 | 3.80 | 60.00 | 0.05 | 0.80 | 113.7% | 0 | 140 |
| 11 | 0 | 84.4% | 1.70 | 3.00 | 61.00 | 0.15 | 0.80 | 94.2% | 1 | 15 |
| – | – | – | – | – | 62.00 | 0.30 | 1.20 | 89.3% | 0 | 20 |
| 23 | 0 | 71.7% | 0.75 | 1.10 | 63.00 | 0.70 | 1.05 | 65.9% | 0 | 29 |
| 2 | 0 | 55.1% | 0.05 | 0.60 | 64.00 | 1.25 | 2.65 | 103.9% | 0 | 4 |
| 54 | 0 | 67.8% | 0.05 | 0.40 | 65.00 | 1.80 | 3.50 | 104.9% | 0 | 5 |
| 41 | 0 | 106.9% | 0.05 | 0.75 | 66.00 | 2.45 | 4.50 | 111.7% | 0 | 4 |
| 10 | 0 | 55.1% | 0.00 | 0.75 | 67.00 | – | – | – | – | – |
| 31 | 2 | 65.9% | 0.00 | 0.75 | 68.00 | 4.40 | 6.40 | 140.0% | 0 | 2 |
| 5 | 0 | 76.6% | 0.00 | 0.75 | 69.00 | 5.20 | 7.60 | 157.6% | 0 | 6 |
| 8 | 0 | 86.4% | 0.00 | 0.75 | 70.00 | 6.10 | 8.40 | 150.8% | 2 | 1 |
| 1 | 0 | 97.1% | 0.00 | 1.35 | 71.00 | 7.10 | 9.40 | 165.4% | 2 | 0 |
| 2 | 0 | 106.9% | 0.00 | 0.75 | 72.00 | 8.10 | 10.40 | 179.0% | 0 | 1 |
| 5 | 0 | 115.6% | 0.00 | 0.75 | 73.00 | 8.00 | 11.40 | 1.5% | 0 | 2 |
| – | – | – | – | – | 74.00 | 10.00 | 12.40 | 194.7% | 1 | 1 |
| – | – | – | – | – | 75.00 | 10.30 | 13.40 | 1.5% | 1 | 0 |
| 1 | 0 | 151.7% | 0.00 | 0.75 | 77.00 | – | – | – | – | – |
| 1 | 0 | 160.5% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。