登入免費註冊

期權 · MSTR

資料日期 2026-07-09

Put/Call 量比

0.34

call 主導 · 情緒偏多

Put/Call OI 比

1.97

累積部位情緒

近月 ATM 隱含波動率

85.4%

市場預期波動

合約 / 到期

784

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
14	0	214.2%	43.90	44.35	50.00	0.08	0.09	188.8%	4,609	10,611
152	0	172.2%	38.75	39.35	55.00	0.09	0.16	173.2%	551	11,552
422	6	151.7%	33.75	34.40	60.00	0.15	0.17	154.7%	494	10,496
1	0	149.8%	32.80	33.40	61.00	0.04	0.23	145.9%	0	113
1	0	144.9%	31.80	32.40	62.00	0.03	0.24	141.0%	3	44
3	0	140.0%	30.80	31.40	63.00	0.04	0.25	137.1%	93	251
1	0	143.9%	29.90	30.45	64.00	0.12	0.26	139.0%	91	288
70	20	136.1%	28.85	29.45	65.00	0.18	0.21	135.1%	608	9,115
1	0	131.2%	27.85	28.45	66.00	0.15	0.28	132.2%	106	574
1	0	134.2%	26.95	27.50	67.00	0.12	0.30	126.4%	1	589
–	–	–	–	–	68.00	0.15	0.32	124.4%	0	141
7	0	121.5%	24.90	25.50	69.00	0.12	0.33	119.5%	9	79
115	1	121.5%	24.00	24.50	70.00	0.24	0.30	118.6%	869	18,427
90	0	116.6%	22.95	23.55	71.00	0.18	0.35	113.7%	0	851
4	0	112.7%	22.00	22.55	72.00	0.28	0.36	112.7%	9	800
–	–	–	–	–	73.00	0.32	0.37	108.8%	18	780
–	–	–	–	–	74.00	0.33	0.43	106.9%	1	342
254	22	107.8%	19.15	19.70	75.00	0.35	0.44	102.9%	1,390	12,121
258	0	103.9%	18.15	18.75	76.00	0.37	0.49	100.0%	37	690
431	0	100.0%	17.15	17.80	77.00	0.45	0.63	101.0%	6	267
37	0	101.0%	16.30	16.90	78.00	0.49	0.63	97.1%	177	1,271
53	0	99.0%	15.40	15.95	79.00	0.56	0.70	95.1%	17	458
363	10	97.1%	14.50	15.05	80.00	0.73	0.79	95.1%	2,081	13,383
9	0	95.1%	13.60	14.15	81.00	0.79	0.92	93.2%	53	350
33	0	95.1%	12.80	13.30	82.00	0.98	1.04	92.2%	131	263
123	0	94.2%	11.95	12.45	83.00	1.04	1.19	90.3%	58	487
147	16	92.2%	11.10	11.60	84.00	1.15	1.37	88.3%	120	581
1,132	32	91.2%	10.30	10.80	85.00	1.48	1.60	89.3%	766	8,310
341	39	90.3%	9.55	10.00	86.00	1.51	1.79	86.4%	1,308	725
159	24	89.3%	8.85	9.25	87.00	1.76	2.02	85.4%	184	1,310
179	35	89.3%	8.15	8.55	88.00	2.20	2.28	86.4%	210	925
203	33	88.3%	7.45	7.85	89.00	2.35	2.70	85.4%	55	174
1,536	119	88.3%	6.85	7.20	90.00	2.87	3.00	85.4%	607	7,785
226	48	88.3%	6.25	6.60	91.00	3.10	3.45	84.4%	62	269
266	43	87.3%	5.90	6.30	91.50	3.45	3.65	85.4%	207	97
316	92	87.3%	5.65	6.05	92.00	3.50	3.85	83.4%	576	335
93	29	87.3%	5.40	5.75	92.50	3.75	4.10	84.4%	266	101
2,122	297	87.3%	5.15	5.50	93.00	3.95	4.35	83.4%	232	166
384	99	87.3%	4.90	5.25	93.50	4.35	4.60	85.4%	129	27
180	787	87.3%	4.65	5.00	94.00	4.45	4.85	83.4%	162	191
2,055	2,258	85.4%	4.20	4.35	95.00	5.10	5.40	84.4%	1,395	4,535
347	730	86.4%	3.80	3.95	96.00	5.60	5.95	83.4%	424	145
123	120	87.3%	3.60	3.90	96.50	5.90	6.25	83.4%	81	196
267	2,430	87.3%	3.40	3.70	97.00	6.25	6.55	84.4%	66	361
361	540	87.3%	3.15	3.55	97.50	6.50	6.95	84.4%	37	95
1,637	7,421	87.3%	3.00	3.35	98.00	6.80	7.25	83.4%	43	1,096
2,739	183	87.3%	2.83	3.20	98.50	7.20	7.60	84.4%	4	111
3,449	28,286	87.3%	2.75	2.90	99.00	7.45	7.95	83.4%	3	214
6,956	9,954	86.4%	2.41	2.58	100.00	8.15	8.55	82.5%	143	6,799
874	424	87.3%	2.13	2.41	101.00	9.05	9.35	85.4%	4	542
892	930	86.4%	1.83	2.08	102.00	9.65	10.15	84.4%	5	526
429	141	87.3%	1.68	1.91	103.00	10.40	11.00	84.4%	4	277
516	7,203	88.3%	1.48	1.74	104.00	11.30	11.70	85.4%	193	150
6,848	30,011	86.4%	1.32	1.41	105.00	12.10	12.75	87.3%	203	3,014
426	5,235	88.3%	1.20	1.29	106.00	12.90	13.40	84.4%	8	58
514	493	87.3%	1.03	1.14	107.00	13.75	14.30	85.4%	6	92
837	650	89.3%	0.91	1.08	108.00	14.60	15.25	86.4%	16	148
553	248	89.3%	0.80	0.96	109.00	15.50	16.15	86.4%	12	158
9,010	1,258	88.3%	0.72	0.78	110.00	16.40	17.05	87.3%	98	4,815
420	189	91.2%	0.63	0.78	111.00	17.35	17.95	88.3%	17	45
840	275	92.2%	0.55	0.74	112.00	18.30	18.90	89.3%	10	25
350	50	93.2%	0.50	0.71	113.00	19.20	19.85	89.3%	1	35
1,252	178	92.2%	0.44	0.58	114.00	20.15	20.80	90.3%	10	38
4,687	3,992	91.2%	0.40	0.43	115.00	21.10	21.75	91.2%	84	2,680
464	308	94.2%	0.30	0.53	116.00	22.05	22.70	91.2%	4	328
231	833	95.1%	0.29	0.47	117.00	23.05	23.65	92.2%	0	61
502	32	97.1%	0.29	0.44	118.00	24.00	24.60	92.2%	0	35
297	11	95.1%	0.26	0.32	119.00	25.00	25.60	95.1%	2	37
7,518	3,268	94.2%	0.23	0.26	120.00	25.95	26.50	92.2%	167	7,145
874	738	92.2%	0.11	0.25	121.00	26.95	27.50	95.1%	0	8
361	237	98.1%	0.20	0.23	122.00	27.90	28.50	95.1%	6	88
686	8	96.1%	0.06	0.27	123.00	28.90	29.50	97.1%	0	28
261	4	99.0%	0.05	0.31	124.00	29.90	30.45	97.1%	20	37
3,104	311	101.0%	0.15	0.20	125.00	30.90	31.45	99.0%	53	1,359
235	10	102.0%	0.10	0.22	126.00	31.85	32.45	100.0%	0	20
107	62	103.9%	0.05	0.27	127.00	32.85	33.50	103.9%	0	10
–	–	–	–	–	128.00	33.85	34.50	106.9%	3	1
3	6	106.9%	0.06	0.25	129.00	–	–	–	–	–
4,184	158	107.8%	0.11	0.16	130.00	35.85	36.45	108.8%	63	4,038
–	–	–	–	–	131.00	36.85	37.40	106.9%	0	1
1	1	105.9%	0.04	0.14	132.00	37.85	38.45	112.7%	0	1
2,966	261	112.7%	0.07	0.13	135.00	40.85	41.35	112.7%	28	1,580
3,741	541	120.5%	0.07	0.10	140.00	45.85	46.35	122.5%	98	1,210

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。