| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 60.0% | 0 | 12 |
| – | – | – | – | – | 100.00 | 0.00 | 1.35 | 48.3% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 1.15 | 36.6% | 0 | 54 |
| 1 | 0 | 1.5% | 9.10 | 11.80 | 110.00 | 0.10 | 0.40 | 43.4% | 0 | 1,261 |
| 7 | 0 | 23.9% | 4.60 | 7.20 | 115.00 | 0.35 | 0.75 | 34.7% | 750 | 1,505 |
| 150 | 9 | 33.7% | 1.75 | 3.80 | 120.00 | 1.45 | 2.55 | 33.7% | 1 | 203 |
| 531 | 5 | 28.8% | 0.20 | 1.05 | 125.00 | 4.00 | 6.10 | 32.7% | 0 | 7 |
| 375 | 0 | 21.0% | 0.00 | 0.35 | 130.00 | – | – | – | – | – |
| 38 | 0 | 29.8% | 0.00 | 1.95 | 135.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 1.35 | 140.00 | – | – | – | – | – |
| 52 | 0 | 53.2% | 0.00 | 0.05 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。