| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 222.9% | 111.95 | 116.85 | 270.00 | 0.00 | 0.01 | 218.1% | 0 | 176 |
| 8 | 0 | 1.5% | 101.95 | 105.00 | 280.00 | 0.00 | 0.01 | 197.6% | 0 | 84 |
| 13 | 0 | 217.1% | 92.10 | 96.85 | 290.00 | 0.00 | 0.01 | 177.1% | 2 | 28 |
| 30 | 16 | 157.6% | 81.95 | 86.85 | 300.00 | 0.00 | 0.01 | 156.6% | 1 | 319 |
| 11 | 13 | 175.1% | 77.15 | 81.75 | 305.00 | 0.00 | 0.10 | 146.8% | 0 | 68 |
| 16 | 13 | 137.1% | 72.00 | 76.80 | 310.00 | 0.00 | 0.02 | 138.1% | 0 | 174 |
| 3 | 5 | 158.6% | 67.20 | 71.75 | 315.00 | 0.00 | 0.10 | 128.3% | 0 | 107 |
| 59 | 0 | 121.5% | 64.55 | 69.25 | 317.50 | 0.00 | 1.70 | 123.4% | 0 | 20 |
| 39 | 6 | 1.5% | 61.95 | 65.00 | 320.00 | 0.00 | 0.01 | 118.6% | 16 | 355 |
| 1 | 12 | 152.7% | 60.70 | 63.35 | 322.50 | 0.00 | 0.03 | 114.7% | 2 | 4 |
| 18 | 656 | 1.5% | 56.95 | 61.80 | 325.00 | 0.00 | 0.21 | 109.8% | 276 | 364 |
| 8 | 22 | 146.8% | 54.75 | 59.40 | 327.50 | 0.00 | 0.01 | 104.9% | 1 | 191 |
| 181 | 20 | 1.5% | 53.15 | 55.50 | 330.00 | 0.00 | 0.01 | 100.0% | 61 | 688 |
| 4 | 4 | 1.5% | 49.50 | 54.00 | 332.50 | 0.00 | 0.01 | 96.1% | 0 | 117 |
| 26 | 15 | 113.7% | 47.05 | 51.90 | 335.00 | 0.00 | 0.01 | 91.2% | 4 | 1,502 |
| 3 | 1 | 123.4% | 44.75 | 49.40 | 337.50 | 0.00 | 0.05 | 86.4% | 14 | 111 |
| 340 | 8 | 124.4% | 43.25 | 46.10 | 340.00 | 0.00 | 0.01 | 82.5% | 25 | 1,081 |
| 37 | 4 | 102.0% | 39.70 | 44.30 | 342.50 | 0.00 | 0.01 | 77.6% | 113 | 317 |
| 88 | 1 | 1.5% | 37.00 | 41.15 | 345.00 | 0.01 | 0.02 | 73.7% | 309 | 1,555 |
| 30 | 0 | 1.5% | 34.50 | 39.00 | 347.50 | 0.01 | 0.02 | 68.8% | 77 | 774 |
| 178 | 13 | 1.5% | 33.35 | 34.90 | 350.00 | 0.01 | 0.02 | 63.9% | 462 | 2,073 |
| 73 | 0 | 77.6% | 29.55 | 34.40 | 352.50 | 0.02 | 0.32 | 85.4% | 159 | 1,642 |
| 298 | 647 | 92.2% | 28.65 | 30.90 | 355.00 | 0.02 | 0.04 | 62.9% | 1,305 | 1,534 |
| 179 | 182 | 84.4% | 25.75 | 28.75 | 357.50 | 0.01 | 0.05 | 58.1% | 125 | 552 |
| 413 | 108 | 1.5% | 23.50 | 25.20 | 360.00 | 0.03 | 0.06 | 55.1% | 1,119 | 2,151 |
| 262 | 256 | 51.2% | 21.00 | 22.90 | 362.50 | 0.03 | 0.10 | 53.2% | 959 | 831 |
| 822 | 200 | 1.5% | 18.40 | 20.05 | 365.00 | 0.05 | 0.07 | 47.3% | 3,529 | 2,112 |
| 488 | 62 | 44.4% | 16.45 | 17.50 | 367.50 | 0.08 | 0.10 | 44.4% | 2,120 | 1,005 |
| 1,784 | 1,393 | 39.5% | 13.95 | 15.05 | 370.00 | 0.13 | 0.15 | 42.5% | 7,777 | 3,316 |
| 848 | 340 | 47.3% | 11.65 | 13.05 | 372.50 | 0.25 | 0.28 | 41.5% | 3,596 | 1,281 |
| 2,090 | 4,050 | 40.5% | 9.25 | 10.50 | 375.00 | 0.43 | 0.47 | 39.5% | 11,487 | 2,558 |
| 1,182 | 6,759 | 38.6% | 7.30 | 8.00 | 377.50 | 0.76 | 0.84 | 38.6% | 5,255 | 1,971 |
| 2,683 | 18,271 | 38.6% | 5.60 | 5.90 | 380.00 | 1.30 | 1.38 | 38.6% | 7,138 | 3,752 |
| 1,530 | 12,669 | 38.6% | 4.05 | 4.20 | 382.50 | 2.13 | 2.30 | 38.6% | 1,445 | 2,063 |
| 3,493 | 33,516 | 38.6% | 2.78 | 2.85 | 385.00 | 3.30 | 3.60 | 39.5% | 1,012 | 2,303 |
| 1,626 | 8,388 | 39.5% | 1.84 | 1.90 | 387.50 | 4.85 | 5.20 | 40.5% | 275 | 362 |
| 4,354 | 14,030 | 40.5% | 1.17 | 1.22 | 390.00 | 6.70 | 7.10 | 41.5% | 431 | 1,005 |
| 2,207 | 4,110 | 41.5% | 0.73 | 0.79 | 392.50 | 7.40 | 9.25 | 28.8% | 119 | 407 |
| 5,464 | 6,653 | 43.4% | 0.48 | 0.50 | 395.00 | 10.85 | 11.50 | 45.4% | 125 | 1,240 |
| 2,706 | 1,271 | 45.4% | 0.31 | 0.33 | 397.50 | 13.10 | 13.50 | 40.5% | 72 | 213 |
| 12,688 | 13,030 | 47.3% | 0.21 | 0.23 | 400.00 | 15.00 | 16.90 | 52.2% | 842 | 1,362 |
| 1,982 | 1,051 | 49.3% | 0.13 | 0.16 | 402.50 | 17.65 | 18.55 | 22.0% | 508 | 379 |
| 4,255 | 1,804 | 50.3% | 0.04 | 0.13 | 405.00 | 19.85 | 21.95 | 62.0% | 373 | 489 |
| 1,403 | 553 | 53.2% | 0.05 | 0.09 | 407.50 | 21.20 | 24.95 | 1.5% | 0 | 81 |
| 5,634 | 1,284 | 58.1% | 0.05 | 0.08 | 410.00 | 25.05 | 26.70 | 72.7% | 6 | 140 |
| 1,431 | 272 | 62.0% | 0.03 | 0.10 | 412.50 | – | – | – | – | – |
| 2,514 | 791 | 63.9% | 0.02 | 0.07 | 415.00 | 28.50 | 33.15 | 79.5% | 10 | 3 |
| 676 | 33 | 57.1% | 0.00 | 0.06 | 417.50 | – | – | – | – | – |
| 6,376 | 591 | 67.8% | 0.02 | 0.03 | 420.00 | 33.20 | 38.10 | 72.7% | 10 | 2 |
| 1,772 | 272 | 63.9% | 0.01 | 0.02 | 422.50 | – | – | – | – | – |
| 3,578 | 766 | 67.8% | 0.01 | 0.02 | 425.00 | 38.40 | 43.00 | 88.3% | 10 | 2 |
| 1,164 | 34 | 71.7% | 0.00 | 0.01 | 427.50 | – | – | – | – | – |
| 2,376 | 122 | 74.7% | 0.00 | 0.01 | 430.00 | 44.70 | 46.85 | 105.9% | 17 | 2 |
| 142 | 34 | 78.6% | 0.00 | 0.02 | 432.50 | – | – | – | – | – |
| 1,192 | 48 | 81.5% | 0.00 | 0.01 | 435.00 | – | – | – | – | – |
| 1,441 | 431 | 88.3% | 0.00 | 0.01 | 440.00 | 53.85 | 58.00 | 136.1% | 10 | 2 |
| 1,896 | 1 | 95.1% | 0.00 | 0.01 | 445.00 | – | – | – | – | – |
| 4,292 | 12 | 102.0% | 0.00 | 0.01 | 450.00 | – | – | – | – | – |
| 841 | 6 | 108.8% | 0.00 | 0.01 | 455.00 | – | – | – | – | – |
| 1,562 | 9 | 114.7% | 0.00 | 0.01 | 460.00 | – | – | – | – | – |
| 623 | 1 | 120.5% | 0.00 | 0.01 | 465.00 | – | – | – | – | – |
| 501 | 3 | 127.3% | 0.00 | 0.01 | 470.00 | – | – | – | – | – |
| 1,291 | 5 | 133.2% | 0.00 | 0.01 | 475.00 | – | – | – | – | – |
| 737 | 0 | 139.0% | 0.00 | 0.01 | 480.00 | – | – | – | – | – |
| 6,265 | 0 | 144.9% | 0.00 | 0.01 | 485.00 | – | – | – | – | – |
| 529 | 1 | 150.8% | 0.00 | 0.01 | 490.00 | – | – | – | – | – |
| 943 | 3 | 156.6% | 0.00 | 0.01 | 495.00 | – | – | – | – | – |
| 3,103 | 11 | 162.5% | 0.00 | 0.01 | 500.00 | – | – | – | – | – |
| 130 | 1 | 167.3% | 0.00 | 0.01 | 505.00 | – | – | – | – | – |
| 148 | 1 | 173.2% | 0.00 | 0.01 | 510.00 | – | – | – | – | – |
| 68 | 0 | 179.0% | 0.00 | 0.01 | 515.00 | – | – | – | – | – |
| 80 | 0 | 183.9% | 0.00 | 0.01 | 520.00 | – | – | – | – | – |
| 47 | 0 | 188.8% | 0.00 | 0.01 | 525.00 | – | – | – | – | – |
| 78 | 0 | 194.7% | 0.00 | 0.01 | 530.00 | – | – | – | – | – |
| 42 | 3 | 199.5% | 0.00 | 0.01 | 535.00 | 148.65 | 153.00 | 273.7% | 2 | 0 |
| 207 | 0 | 204.4% | 0.00 | 0.01 | 540.00 | 153.40 | 158.00 | 257.1% | 2 | 0 |
| 142 | 0 | 209.3% | 0.00 | 0.01 | 545.00 | – | – | – | – | – |
| 205 | 0 | 215.1% | 0.00 | 0.01 | 550.00 | – | – | – | – | – |
| 1,130 | 0 | 220.0% | 0.00 | 0.01 | 555.00 | 169.05 | 173.15 | 333.2% | 2 | 0 |
| 1,364 | 1 | 224.9% | 0.00 | 0.01 | 560.00 | 173.25 | 178.00 | 250.3% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。