| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 213.2% | 105.80 | 109.30 | 115.00 | 0.00 | 0.10 | 144.9% | 0 | 110 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 136.1% | 0 | 52 |
| 32 | 0 | 182.9% | 95.75 | 99.25 | 125.00 | 0.00 | 0.04 | 127.3% | 0 | 149 |
| 27 | 0 | 195.6% | 91.35 | 94.35 | 130.00 | 0.00 | 0.10 | 119.5% | 0 | 546 |
| 146 | 0 | 164.4% | 86.35 | 88.75 | 135.00 | 0.00 | 0.10 | 111.7% | 0 | 766 |
| 23 | 13 | 144.9% | 81.35 | 83.55 | 140.00 | 0.00 | 2.13 | 103.9% | 0 | 222 |
| 139 | 0 | 158.6% | 76.35 | 79.30 | 145.00 | 0.00 | 0.04 | 96.1% | 0 | 241 |
| 131 | 0 | 137.1% | 71.25 | 74.00 | 150.00 | 0.00 | 0.23 | 89.3% | 0 | 798 |
| 68 | 0 | 127.3% | 66.50 | 68.75 | 155.00 | 0.00 | 0.11 | 82.5% | 0 | 1,736 |
| 321 | 0 | 112.7% | 61.50 | 63.60 | 160.00 | 0.00 | 0.22 | 75.6% | 5 | 633 |
| 243 | 0 | 104.9% | 56.35 | 58.80 | 165.00 | 0.00 | 0.35 | 68.8% | 0 | 1,300 |
| 264 | 2 | 96.1% | 51.35 | 53.80 | 170.00 | 0.00 | 0.06 | 62.9% | 39 | 877 |
| 222 | 0 | 88.3% | 46.40 | 48.85 | 175.00 | 0.02 | 0.15 | 70.8% | 59 | 1,246 |
| 313 | 19 | 81.5% | 41.45 | 43.90 | 180.00 | 0.02 | 0.38 | 72.7% | 6 | 1,202 |
| 559 | 30 | 76.6% | 36.65 | 38.95 | 185.00 | 0.05 | 0.41 | 65.9% | 7 | 1,075 |
| 1,199 | 15 | 68.8% | 31.70 | 34.00 | 190.00 | 0.19 | 0.40 | 61.0% | 17 | 5,295 |
| 1,801 | 9 | 61.0% | 26.75 | 29.05 | 195.00 | 0.30 | 0.42 | 54.2% | 25 | 1,247 |
| – | – | – | – | – | 197.50 | 0.17 | 0.90 | 54.2% | 0 | 3 |
| 1,786 | 39 | 56.1% | 22.00 | 24.30 | 200.00 | 0.44 | 0.66 | 50.3% | 25 | 1,629 |
| 0 | 1 | 57.1% | 20.05 | 22.00 | 202.50 | 0.64 | 0.93 | 50.3% | 29 | 36 |
| 21 | 0 | 53.2% | 17.45 | 19.75 | 205.00 | 0.88 | 1.24 | 49.3% | 551 | 591 |
| 11 | 0 | 53.2% | 15.65 | 17.55 | 207.50 | 1.08 | 1.49 | 47.3% | 22 | 154 |
| 2,725 | 38 | 49.3% | 13.65 | 14.90 | 210.00 | 1.60 | 1.86 | 46.4% | 99 | 4,189 |
| 87 | 40 | 50.3% | 11.50 | 13.40 | 212.50 | 2.06 | 2.39 | 45.4% | 113 | 256 |
| 369 | 244 | 49.3% | 10.05 | 11.35 | 215.00 | 2.75 | 3.10 | 45.4% | 7 | 360 |
| 97 | 13 | 46.4% | 7.80 | 9.60 | 217.50 | 3.55 | 4.20 | 46.4% | 28 | 158 |
| 6,780 | 97 | 45.4% | 6.90 | 7.30 | 220.00 | 4.50 | 4.90 | 44.4% | 41 | 2,483 |
| 203 | 78 | 46.4% | 5.55 | 6.55 | 222.50 | 5.65 | 6.25 | 44.4% | 109 | 76 |
| 1,927 | 103 | 44.4% | 4.40 | 4.75 | 225.00 | 7.05 | 7.55 | 44.4% | 16 | 72 |
| 129 | 44 | 44.4% | 3.45 | 3.75 | 227.50 | 8.50 | 9.45 | 45.4% | 0 | 153 |
| 2,043 | 740 | 43.4% | 2.64 | 2.89 | 230.00 | 10.20 | 11.00 | 44.4% | 4 | 484 |
| 71 | 25 | 43.4% | 1.97 | 2.22 | 232.50 | 11.35 | 13.25 | 43.4% | 0 | 3 |
| 226 | 65 | 43.4% | 1.50 | 1.69 | 235.00 | 12.80 | 14.85 | 38.6% | 0 | 24 |
| 18 | 15 | 43.4% | 1.00 | 1.37 | 237.50 | 16.00 | 17.25 | 46.4% | 0 | 12 |
| 1,579 | 537 | 45.4% | 0.78 | 1.16 | 240.00 | 17.30 | 19.20 | 38.6% | 0 | 113 |
| 173 | 152 | 45.4% | 0.47 | 0.92 | 242.50 | – | – | – | – | – |
| 252 | 2 | 43.4% | 0.28 | 0.55 | 245.00 | – | – | – | – | – |
| 13 | 0 | 47.3% | 0.10 | 0.81 | 247.50 | – | – | – | – | – |
| 793 | 662 | 44.4% | 0.09 | 0.39 | 250.00 | – | – | – | – | – |
| 33 | 0 | 50.3% | 0.01 | 0.63 | 252.50 | – | – | – | – | – |
| 105 | 5 | 44.4% | 0.03 | 0.18 | 255.00 | – | – | – | – | – |
| 491 | 0 | 37.6% | 0.00 | 0.25 | 260.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.15 | 265.00 | – | – | – | – | – |
| 64 | 0 | 45.4% | 0.00 | 0.35 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。