登入免費註冊

期權 · MRVL

資料日期 2026-07-09

Put/Call 量比

0.56

call 主導 · 情緒偏多

Put/Call OI 比

0.84

累積部位情緒

近月 ATM 隱含波動率

94.2%

市場預期波動

合約 / 到期

959

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
630	0	1.5%	116.70	119.65	125.00	0.03	0.04	164.4%	343	3,175
541	4	1.5%	111.75	114.65	130.00	0.03	0.06	155.6%	182	8,991
291	3	1.5%	106.80	109.85	135.00	0.04	0.09	155.6%	158	1,067
1,165	1	128.3%	101.75	105.05	140.00	0.08	0.15	154.7%	59	6,321
616	0	1.5%	96.85	99.75	145.00	0.13	0.24	155.6%	37	5,583
939	0	1.5%	91.85	94.90	150.00	0.16	0.20	145.9%	113	8,565
1	4	118.6%	89.40	92.45	152.50	0.18	0.46	153.7%	2	121
376	0	97.1%	86.95	89.85	155.00	0.21	0.32	144.9%	21	2,268
–	–	–	–	–	157.50	0.23	0.60	149.8%	0	7
1,053	1	140.0%	81.95	85.50	160.00	0.26	0.33	138.1%	167	5,035
10	0	119.5%	79.55	82.50	162.50	0.29	0.48	140.0%	0	15
351	1	119.5%	77.10	80.05	165.00	0.33	0.70	142.0%	148	1,309
–	–	–	–	–	167.50	0.37	0.48	132.2%	60	42
2,392	1	131.2%	72.75	75.05	170.00	0.43	0.51	130.3%	791	2,263
3	0	117.6%	69.75	72.70	172.50	0.25	0.85	129.3%	58	44
369	0	116.6%	67.30	70.25	175.00	0.53	0.69	126.4%	204	6,968
2	1	118.6%	64.85	68.00	177.50	0.36	0.75	119.5%	16	59
9,564	39	109.8%	62.40	65.25	180.00	0.68	0.74	121.5%	582	5,275
1	0	122.5%	60.05	63.60	182.50	0.72	0.90	119.5%	18	162
720	3	112.7%	57.65	60.65	185.00	0.86	0.97	118.6%	274	4,843
–	–	–	–	–	187.50	0.92	1.17	116.6%	30	77
1,070	4	109.8%	53.35	55.40	190.00	1.00	1.21	112.7%	207	2,147
4	0	107.8%	50.55	53.50	192.50	1.15	1.44	112.7%	98	105
720	15	108.8%	48.25	51.25	195.00	1.39	1.50	110.8%	375	1,036
1	14	104.9%	45.90	48.75	197.50	1.56	1.79	109.8%	49	127
4,055	50	101.0%	43.60	46.15	200.00	1.80	1.95	108.8%	1,175	4,152
1	4	108.8%	41.95	44.45	202.50	2.01	2.18	106.9%	97	153
4	22	104.9%	39.10	42.40	205.00	2.28	2.51	105.9%	179	162
6	0	105.9%	37.30	40.20	207.50	2.19	3.20	103.9%	33	79
3,323	7	98.1%	34.75	37.45	210.00	2.93	3.15	102.9%	581	1,899
8	0	100.0%	32.65	35.75	212.50	3.20	3.70	102.0%	170	390
21	33	101.0%	30.90	33.70	215.00	3.65	4.00	100.0%	532	525
6	1	101.0%	29.30	31.50	217.50	4.15	4.55	100.0%	387	96
1,165	32	100.0%	27.40	29.55	220.00	4.65	5.10	99.0%	725	2,754
39	3	99.0%	25.55	27.65	222.50	5.15	5.90	98.1%	184	242
273	275	97.1%	23.75	25.55	225.00	6.00	6.45	98.1%	327	606
577	20	97.1%	22.00	23.75	227.50	6.80	7.35	98.1%	78	1,104
3,820	228	98.1%	21.05	21.85	230.00	7.60	8.20	97.1%	409	2,788
1,255	144	97.1%	19.30	20.25	232.50	8.40	9.20	97.1%	83	160
566	233	97.1%	17.80	18.85	235.00	9.35	10.20	96.1%	386	968
137	41	96.1%	16.25	17.45	237.50	10.40	11.15	95.1%	114	79
2,576	303	94.2%	14.95	15.50	240.00	11.45	12.25	95.1%	494	2,363
27	45	95.1%	13.60	14.55	242.50	12.70	13.50	95.1%	37	133
417	239	96.1%	12.70	13.55	245.00	13.75	14.85	94.2%	224	572
46	348	95.1%	11.45	12.35	247.50	15.20	16.00	93.2%	143	127
3,664	1,745	96.1%	10.55	11.25	250.00	16.50	17.75	93.2%	288	6,494
95	169	94.2%	9.25	10.10	252.50	18.10	19.20	93.2%	4	34
2,630	387	94.2%	8.55	9.20	255.00	19.60	20.75	93.2%	48	568
93	136	94.2%	7.55	8.35	257.50	21.30	22.50	93.2%	4	39
1,494	1,038	93.2%	6.90	7.35	260.00	23.00	24.10	92.2%	219	1,708
134	59	94.2%	6.10	6.85	262.50	24.85	25.90	93.2%	2	42
501	178	93.2%	5.60	6.00	265.00	26.50	27.55	91.2%	180	544
237	61	93.2%	5.00	5.40	267.50	28.45	30.35	95.1%	5	7
3,623	1,234	93.2%	4.45	4.80	270.00	30.20	32.20	93.2%	524	4,934
79	117	93.2%	4.00	4.35	272.50	31.95	34.40	93.2%	1	11
2,540	2,011	94.2%	3.60	3.90	275.00	34.00	36.50	93.2%	86	761
60	81	93.2%	3.05	3.50	277.50	36.70	38.85	98.1%	10	8
3,841	2,492	94.2%	2.95	3.10	280.00	38.05	41.25	95.1%	53	2,660
46	55	94.2%	2.52	2.87	282.50	40.35	43.40	96.1%	9	21
821	402	95.1%	2.28	2.57	285.00	42.55	45.60	97.1%	9	526
37	165	94.2%	2.01	2.20	287.50	45.15	47.85	99.0%	0	4
4,438	517	95.1%	1.85	2.00	290.00	46.90	50.10	96.1%	70	1,298
59	31	95.1%	1.23	2.16	292.50	49.40	52.20	97.1%	0	7
833	215	96.1%	1.49	1.60	295.00	51.80	54.75	99.0%	0	137
227	118	99.0%	1.33	1.79	297.50	54.10	57.10	100.0%	3	65
8,260	3,937	97.1%	1.19	1.29	300.00	56.40	59.45	100.0%	104	5,738
277	111	99.0%	1.05	1.32	302.50	58.85	61.80	101.0%	0	37
455	152	97.1%	0.86	1.10	305.00	61.25	64.20	102.0%	12	55
237	12	98.1%	0.53	1.27	307.50	63.50	66.60	102.0%	0	63
4,498	502	98.1%	0.74	0.81	310.00	66.00	69.00	102.9%	8	1,022
246	42	98.1%	0.34	1.06	312.50	68.45	71.45	104.9%	0	20
706	158	99.0%	0.60	0.70	315.00	70.90	73.85	105.9%	0	328
300	159	101.0%	0.47	0.77	317.50	73.30	76.30	105.9%	0	29
7,646	316	101.0%	0.49	0.60	320.00	75.80	78.75	107.8%	0	373
138	22	102.0%	0.27	0.75	322.50	78.25	81.20	108.8%	10	13
327	73	102.0%	0.35	0.57	325.00	80.65	83.65	109.8%	0	29
67	15	102.0%	0.17	0.61	327.50	–	–	–	–	–
4,231	411	101.0%	0.22	0.42	330.00	85.65	88.60	113.7%	0	135
111	10	98.1%	0.13	0.33	332.50	88.00	91.05	112.7%	0	10
226	17	102.0%	0.10	0.41	335.00	90.60	93.50	115.6%	0	7
1,232	2	105.9%	0.12	0.50	337.50	93.05	96.00	116.6%	0	1
2,625	74	103.9%	0.18	0.27	340.00	95.55	98.50	119.5%	1	103
1,162	2	101.0%	0.01	0.31	342.50	–	–	–	–	–
666	160	102.9%	0.07	0.27	345.00	100.50	103.45	121.5%	0	27
4,562	206	101.0%	0.05	0.17	350.00	105.55	108.45	126.4%	0	13
122	3	105.9%	0.01	0.22	355.00	–	–	–	–	–
3,292	23	103.9%	0.02	0.15	360.00	115.50	118.40	133.2%	0	4

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。