| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 121.5% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 110.8% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 102.0% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 92.2% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 83.4% | 0 | 5 |
| 16 | 0 | 1.5% | 47.00 | 50.50 | 130.00 | 0.00 | 2.15 | 75.6% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 66.9% | 0 | 7 |
| 1 | 0 | 1.5% | 37.40 | 40.50 | 140.00 | 0.00 | 1.75 | 59.0% | 0 | 11 |
| 4 | 0 | 1.5% | 32.50 | 35.60 | 145.00 | 0.00 | 1.35 | 51.2% | 0 | 32 |
| 2 | 0 | 1.5% | 26.90 | 30.50 | 150.00 | 0.00 | 0.45 | 43.4% | 0 | 53 |
| 14 | 0 | 1.5% | 22.10 | 25.70 | 155.00 | 0.00 | 2.25 | 36.6% | 0 | 357 |
| 39 | 0 | 1.5% | 17.70 | 20.50 | 160.00 | 0.00 | 2.40 | 28.8% | 0 | 40 |
| 228 | 0 | 43.4% | 13.90 | 15.40 | 165.00 | 0.10 | 0.75 | 40.5% | 1 | 103 |
| 122 | 0 | 29.8% | 8.40 | 10.80 | 170.00 | 0.40 | 1.75 | 40.5% | 217 | 277 |
| 527 | 20 | 26.9% | 4.40 | 6.30 | 175.00 | 0.95 | 2.60 | 32.7% | 218 | 20 |
| 57 | 10 | 28.8% | 1.70 | 3.60 | 180.00 | 2.40 | 4.80 | 29.8% | 0 | 8 |
| 98 | 19 | 25.9% | 0.40 | 1.10 | 185.00 | – | – | – | – | – |
| 284 | 0 | 16.1% | 0.00 | 1.75 | 190.00 | – | – | – | – | – |
| 182 | 0 | 22.0% | 0.00 | 1.00 | 195.00 | – | – | – | – | – |
| 65 | 0 | 27.8% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 19 | 0 | 38.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 24 | 0 | 49.3% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 60 | 0 | 58.1% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。