| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 35.70 | 39.30 | 39.00 | 0.00 | 0.07 | 461.0% | 5 | 31 |
| 1 | 0 | 587.8% | 35.10 | 38.25 | 40.00 | 0.00 | 0.01 | 444.4% | 0 | 308 |
| 13 | 0 | 1.5% | 33.70 | 37.30 | 41.00 | 0.00 | 0.07 | 428.8% | 0 | 20 |
| 12 | 0 | 1.5% | 32.55 | 36.30 | 42.00 | 0.00 | 0.07 | 413.2% | 0 | 41 |
| 9 | 2 | 548.8% | 32.10 | 35.30 | 43.00 | 0.00 | 0.07 | 397.6% | 0 | 65 |
| 167 | 5 | 529.3% | 31.10 | 34.30 | 44.00 | 0.00 | 0.10 | 382.9% | 0 | 16 |
| 8 | 1 | 1.5% | 29.70 | 33.30 | 45.00 | 0.00 | 0.01 | 368.3% | 4 | 120 |
| 2 | 3 | 466.8% | 29.50 | 32.80 | 45.50 | 0.00 | 0.10 | 361.5% | 0 | 1 |
| 13 | 3 | 1.5% | 29.10 | 31.85 | 46.00 | 0.00 | 0.10 | 354.6% | 0 | 45 |
| 0 | 4 | 1.5% | 28.20 | 31.80 | 46.50 | 0.00 | 0.10 | 347.8% | 0 | 5 |
| 24 | 4 | 1.5% | 27.75 | 31.30 | 47.00 | 0.00 | 0.10 | 341.0% | 1 | 336 |
| 1 | 0 | 1.5% | 27.20 | 30.80 | 47.50 | 0.01 | 0.10 | 411.2% | 2 | 7 |
| 143 | 1 | 1.5% | 26.70 | 30.00 | 48.00 | 0.00 | 0.10 | 327.3% | 49 | 109 |
| 0 | 1 | 1.5% | 26.15 | 29.80 | 48.50 | 0.00 | 0.01 | 320.5% | 6 | 3 |
| 39 | 1 | 437.6% | 26.10 | 29.30 | 49.00 | 0.00 | 0.01 | 313.7% | 0 | 48 |
| 15 | 13 | 1.5% | 25.05 | 28.20 | 49.50 | 0.00 | 0.01 | 306.8% | 7 | 15 |
| 221 | 0 | 1.5% | 24.75 | 27.65 | 50.00 | 0.00 | 0.01 | 301.0% | 0 | 148 |
| 210 | 0 | 1.5% | 23.70 | 27.20 | 51.00 | 0.00 | 0.10 | 287.3% | 2 | 234 |
| 47 | 10 | 385.9% | 23.10 | 26.30 | 52.00 | 0.00 | 0.07 | 274.7% | 0 | 51 |
| 23 | 0 | 1.5% | 21.75 | 25.30 | 53.00 | 0.00 | 0.01 | 262.9% | 20 | 55 |
| 52 | 0 | 1.5% | 21.10 | 23.70 | 54.00 | 0.00 | 0.01 | 250.3% | 0 | 30 |
| 439 | 0 | 337.1% | 20.10 | 23.30 | 55.00 | 0.00 | 0.01 | 238.6% | 17 | 452 |
| 130 | 4 | 1.5% | 18.70 | 21.75 | 56.00 | 0.00 | 0.21 | 226.8% | 0 | 504 |
| 206 | 0 | 1.5% | 17.55 | 21.30 | 57.00 | 0.00 | 0.01 | 215.1% | 4 | 398 |
| 25 | 1 | 1.5% | 16.70 | 20.30 | 58.00 | 0.00 | 0.53 | 203.4% | 16 | 76 |
| 234 | 1 | 1.5% | 15.75 | 19.30 | 59.00 | 0.00 | 0.01 | 191.7% | 17 | 449 |
| 177 | 25 | 1.5% | 15.30 | 17.80 | 60.00 | 0.00 | 0.04 | 181.0% | 16 | 473 |
| 48 | 17 | 1.5% | 13.60 | 16.75 | 61.00 | 0.00 | 0.65 | 169.3% | 51 | 129 |
| 443 | 0 | 1.5% | 12.75 | 15.65 | 62.00 | 0.00 | 0.28 | 158.6% | 1 | 68 |
| 161 | 1 | 1.5% | 11.60 | 15.30 | 63.00 | 0.00 | 0.40 | 147.8% | 0 | 65 |
| 25 | 0 | 1.5% | 11.20 | 14.25 | 63.50 | 0.00 | 0.24 | 142.0% | 0 | 37 |
| 79 | 1 | 1.5% | 10.60 | 14.35 | 64.00 | 0.00 | 0.45 | 137.1% | 2 | 179 |
| 512 | 0 | 1.5% | 10.15 | 12.75 | 65.00 | 0.00 | 0.13 | 126.4% | 53 | 336 |
| 42 | 3 | 167.3% | 9.10 | 12.25 | 66.00 | 0.01 | 0.14 | 156.6% | 6 | 69 |
| 24 | 0 | 1.5% | 8.15 | 10.70 | 67.00 | 0.02 | 0.09 | 136.1% | 107 | 254 |
| 282 | 2 | 1.5% | 7.15 | 9.75 | 68.00 | 0.02 | 0.25 | 144.9% | 59 | 146 |
| 59 | 2 | 122.5% | 6.15 | 9.20 | 69.00 | 0.03 | 0.20 | 126.4% | 122 | 364 |
| 213 | 15 | 64.9% | 5.35 | 7.80 | 70.00 | 0.02 | 0.25 | 116.6% | 359 | 701 |
| 186 | 0 | 1.5% | 3.60 | 7.45 | 71.00 | 0.01 | 0.35 | 108.8% | 32 | 691 |
| 208 | 4 | 76.6% | 3.35 | 5.95 | 72.00 | 0.18 | 0.29 | 100.0% | 165 | 672 |
| 6,118 | 3 | 107.8% | 2.94 | 5.15 | 73.00 | 0.08 | 0.85 | 106.9% | 174 | 723 |
| 2,322 | 21 | 89.3% | 2.48 | 3.60 | 74.00 | 0.06 | 1.12 | 98.1% | 53 | 224 |
| 3,333 | 90 | 102.0% | 2.08 | 2.94 | 75.00 | 0.50 | 1.48 | 104.9% | 85 | 315 |
| 61 | 292 | 89.3% | 1.34 | 2.10 | 76.00 | 1.06 | 2.04 | 114.7% | 7 | 267 |
| 6,071 | 405 | 94.2% | 1.13 | 1.47 | 77.00 | 0.50 | 3.30 | 104.9% | 1 | 273 |
| 2,226 | 233 | 97.1% | 0.51 | 1.42 | 78.00 | 1.90 | 3.80 | 127.3% | 2 | 158 |
| 3,206 | 107 | 95.1% | 0.50 | 0.75 | 79.00 | 1.81 | 4.50 | 102.9% | 2 | 360 |
| 6,443 | 426 | 99.0% | 0.38 | 0.52 | 80.00 | 3.20 | 5.30 | 128.3% | 30 | 217 |
| 276 | 111 | 93.2% | 0.08 | 0.41 | 81.00 | 4.20 | 6.15 | 141.0% | 1 | 371 |
| 257 | 27 | 58.1% | 0.00 | 0.38 | 82.00 | 4.45 | 7.10 | 120.5% | 11 | 71 |
| 163 | 275 | 102.0% | 0.07 | 0.16 | 83.00 | 4.90 | 8.05 | 84.4% | 1 | 107 |
| 231 | 19 | 122.5% | 0.05 | 0.28 | 84.00 | 6.35 | 9.00 | 133.2% | 0 | 72 |
| 6,416 | 81 | 83.4% | 0.00 | 0.10 | 85.00 | 7.30 | 9.95 | 137.1% | 14 | 218 |
| 62 | 7 | 130.3% | 0.05 | 0.15 | 86.00 | 8.80 | 11.45 | 212.2% | 0 | 1 |
| 471 | 2 | 100.0% | 0.00 | 0.63 | 87.00 | – | – | – | – | – |
| 102 | 1 | 107.8% | 0.00 | 0.38 | 88.00 | – | – | – | – | – |
| 1,005 | 106 | 114.7% | 0.00 | 0.10 | 89.00 | – | – | – | – | – |
| 867 | 106 | 155.6% | 0.01 | 0.10 | 90.00 | 12.50 | 15.45 | 246.4% | 0 | 2 |
| 92 | 0 | 130.3% | 0.00 | 1.96 | 91.00 | – | – | – | – | – |
| 311 | 47 | 202.5% | 0.01 | 0.28 | 92.00 | – | – | – | – | – |
| 237 | 0 | 143.9% | 0.00 | 1.52 | 93.00 | – | – | – | – | – |
| 29 | 1 | 150.8% | 0.00 | 0.30 | 94.00 | – | – | – | – | – |
| 115 | 0 | 157.6% | 0.00 | 0.08 | 95.00 | – | – | – | – | – |
| 17 | 1 | 164.4% | 0.00 | 0.80 | 96.00 | – | – | – | – | – |
| 12 | 0 | 171.2% | 0.00 | 1.22 | 97.00 | – | – | – | – | – |
| 30 | 0 | 178.1% | 0.00 | 1.14 | 98.00 | 19.70 | 23.45 | 253.2% | 1 | 0 |
| 0 | 1 | 183.9% | 0.00 | 0.60 | 99.00 | 20.70 | 24.45 | 262.0% | 1 | 0 |
| 393 | 3 | 190.8% | 0.00 | 0.01 | 100.00 | – | – | – | – | – |
| 0 | 2 | 196.6% | 0.00 | 1.92 | 101.00 | – | – | – | – | – |
| 2 | 0 | 203.4% | 0.00 | 2.13 | 102.00 | 23.50 | 27.45 | 245.4% | 0 | 1 |
| 5 | 0 | 209.3% | 0.00 | 2.13 | 103.00 | – | – | – | – | – |
| 2 | 0 | 249.3% | 0.00 | 2.13 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。