| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 136.50 | 140.30 | 145.00 | 0.00 | 2.15 | 143.9% | 0 | 20 |
| 2 | 0 | 1.5% | 131.50 | 134.90 | 150.00 | 0.00 | 2.15 | 137.1% | 0 | 6 |
| 1 | 0 | 1.5% | 126.50 | 129.90 | 155.00 | 0.00 | 2.15 | 130.3% | 0 | 27 |
| 5 | 0 | 1.5% | 121.50 | 124.80 | 160.00 | 0.00 | 2.15 | 124.4% | 0 | 18 |
| 3 | 1 | 1.5% | 116.50 | 119.80 | 165.00 | 0.00 | 2.15 | 117.6% | 0 | 4 |
| 81 | 0 | 1.5% | 111.50 | 114.80 | 170.00 | 0.00 | 2.15 | 111.7% | 0 | 36 |
| 95 | 0 | 1.5% | 106.50 | 109.90 | 175.00 | 0.00 | 2.15 | 105.9% | 0 | 38 |
| 230 | 0 | 1.5% | 101.50 | 105.20 | 180.00 | 0.00 | 2.15 | 100.0% | 0 | 90 |
| 42 | 0 | 1.5% | 96.50 | 100.20 | 185.00 | 0.00 | 2.15 | 94.2% | 0 | 87 |
| 171 | 0 | 1.5% | 91.50 | 95.30 | 190.00 | 0.00 | 2.15 | 89.3% | 0 | 59 |
| 54 | 0 | 1.5% | 86.50 | 90.10 | 195.00 | 0.00 | 2.15 | 83.4% | 0 | 53 |
| 369 | 0 | 1.5% | 81.50 | 84.20 | 200.00 | 0.00 | 0.20 | 78.6% | 0 | 215 |
| 399 | 2 | 1.5% | 71.50 | 74.80 | 210.00 | 0.00 | 2.15 | 67.8% | 0 | 484 |
| 570 | 6 | 1.5% | 61.60 | 64.80 | 220.00 | 0.00 | 0.50 | 58.1% | 7 | 768 |
| 214 | 1 | 1.5% | 51.60 | 54.90 | 230.00 | 0.00 | 0.60 | 48.3% | 73 | 543 |
| 706 | 0 | 1.5% | 41.70 | 44.90 | 240.00 | 0.10 | 0.60 | 62.9% | 6 | 582 |
| 527 | 13 | 1.5% | 31.90 | 34.90 | 250.00 | 0.00 | 0.60 | 30.8% | 15 | 321 |
| 824 | 213 | 37.6% | 22.30 | 25.50 | 260.00 | 0.45 | 0.85 | 42.5% | 17 | 259 |
| 2,352 | 33 | 39.5% | 13.60 | 17.00 | 270.00 | 1.45 | 2.25 | 39.5% | 74 | 284 |
| 1,942 | 45 | 38.6% | 7.70 | 8.80 | 280.00 | 4.40 | 5.40 | 39.5% | 48 | 298 |
| 1,053 | 92 | 37.6% | 3.10 | 4.30 | 290.00 | 9.50 | 10.70 | 37.6% | 0 | 5 |
| 745 | 59 | 38.6% | 1.10 | 1.70 | 300.00 | 17.10 | 20.00 | 44.4% | 0 | 1 |
| 356 | 1 | 46.4% | 0.35 | 1.50 | 310.00 | – | – | – | – | – |
| 329 | 0 | 28.8% | 0.00 | 2.30 | 320.00 | – | – | – | – | – |
| 47 | 0 | 35.6% | 0.00 | 1.25 | 330.00 | – | – | – | – | – |
| 86 | 0 | 42.5% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 48 | 0 | 48.3% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 1.10 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。