| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 40 | 0 | 181.0% | 16.25 | 17.95 | 35.00 | 0.00 | 0.02 | 102.0% | 0 | 90 |
| 89 | 0 | 131.2% | 11.25 | 13.00 | 40.00 | 0.00 | 0.02 | 69.8% | 12 | 1,624 |
| 1 | 6 | 138.1% | 8.90 | 11.30 | 42.50 | 0.00 | 0.17 | 55.1% | 24 | 2 |
| – | – | – | – | – | 43.00 | 0.00 | 0.30 | 52.2% | 7 | 1 |
| 1 | 6 | 128.3% | 7.90 | 10.35 | 43.50 | 0.03 | 0.17 | 70.8% | 20 | 0 |
| 1 | 0 | 114.7% | 7.45 | 9.50 | 44.00 | 0.11 | 0.15 | 70.8% | 11 | 1 |
| 28 | 1 | 80.5% | 6.00 | 8.15 | 45.00 | 0.15 | 0.20 | 66.9% | 98 | 7,051 |
| – | – | – | – | – | 46.00 | 0.24 | 0.30 | 66.9% | 69 | 14 |
| – | – | – | – | – | 46.50 | 0.30 | 0.42 | 67.8% | 52 | 1 |
| 1 | 0 | 104.9% | 4.85 | 7.15 | 47.00 | 0.37 | 0.47 | 66.9% | 422 | 24 |
| 3 | 1 | 73.7% | 3.90 | 5.15 | 48.00 | 0.55 | 0.64 | 64.9% | 91 | 324 |
| 7 | 0 | 85.4% | 3.50 | 4.80 | 49.00 | 0.77 | 0.90 | 63.9% | 16 | 135 |
| 478 | 21 | 64.9% | 2.74 | 3.15 | 50.00 | 1.10 | 1.23 | 63.9% | 220 | 4,402 |
| 71 | 23 | 63.9% | 2.16 | 2.55 | 51.00 | 1.49 | 1.62 | 62.9% | 47 | 87 |
| 72 | 25 | 62.9% | 1.62 | 1.98 | 52.00 | 1.97 | 2.14 | 62.9% | 30 | 160 |
| 116 | 79 | 63.9% | 1.34 | 1.49 | 53.00 | 2.56 | 2.77 | 63.9% | 27 | 215 |
| 105 | 95 | 62.0% | 0.88 | 1.15 | 54.00 | 3.25 | 3.45 | 64.9% | 12 | 123 |
| 1,325 | 1,126 | 64.9% | 0.76 | 0.88 | 55.00 | 3.85 | 4.30 | 65.9% | 36 | 4,986 |
| 112 | 75 | 65.9% | 0.56 | 0.66 | 56.00 | 4.50 | 5.05 | 62.0% | 4 | 174 |
| 200 | 28 | 66.9% | 0.41 | 0.51 | 57.00 | 5.35 | 6.00 | 64.9% | 9 | 247 |
| 277 | 278 | 68.8% | 0.30 | 0.44 | 58.00 | 6.00 | 6.95 | 60.0% | 3 | 113 |
| 310 | 7 | 69.8% | 0.22 | 0.35 | 59.00 | 6.30 | 7.95 | 1.5% | 0 | 15 |
| 1,263 | 85 | 69.8% | 0.17 | 0.23 | 60.00 | 8.20 | 8.75 | 72.7% | 121 | 1,193 |
| 132 | 26 | 72.7% | 0.10 | 0.23 | 61.00 | 8.40 | 9.75 | 1.5% | 4 | 173 |
| 433 | 10 | 72.7% | 0.10 | 0.15 | 62.00 | 9.85 | 10.65 | 49.3% | 3 | 164 |
| 168 | 7 | 76.6% | 0.05 | 0.16 | 63.00 | 10.70 | 11.60 | 1.5% | 6 | 58 |
| 112 | 17 | 81.5% | 0.05 | 0.18 | 64.00 | 11.75 | 12.70 | 1.5% | 0 | 13 |
| 2,324 | 38 | 83.4% | 0.05 | 0.13 | 65.00 | 12.55 | 13.65 | 1.5% | 17 | 479 |
| 63 | 0 | 64.9% | 0.00 | 0.60 | 66.00 | 13.85 | 14.75 | 82.5% | 0 | 2 |
| 125 | 0 | 67.8% | 0.00 | 0.55 | 67.00 | – | – | – | – | – |
| 99 | 71 | 98.1% | 0.02 | 0.19 | 68.00 | – | – | – | – | – |
| 73 | 0 | 74.7% | 0.00 | 0.51 | 69.00 | – | – | – | – | – |
| 2,214 | 243 | 92.2% | 0.03 | 0.06 | 70.00 | 17.75 | 18.70 | 1.5% | 0 | 138 |
| 43 | 32 | 81.5% | 0.00 | 0.24 | 71.00 | – | – | – | – | – |
| 123 | 0 | 84.4% | 0.00 | 0.08 | 72.00 | – | – | – | – | – |
| 1,329 | 12 | 109.8% | 0.03 | 0.05 | 75.00 | 21.95 | 23.75 | 1.5% | 0 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。