| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 166.4% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 1.00 | 138.1% | 0 | 2 |
| 3 | 0 | 1.5% | 10.90 | 13.50 | 25.00 | 0.00 | 1.00 | 112.7% | 0 | 3 |
| 13 | 0 | 80.5% | 7.70 | 8.30 | 30.00 | 0.00 | 0.10 | 66.9% | 0 | 2 |
| 177 | 0 | 1.5% | 1.05 | 4.10 | 35.00 | 0.00 | 0.95 | 26.9% | 0 | 21 |
| 3,802 | 5 | 37.6% | 0.05 | 0.35 | 40.00 | 1.75 | 3.80 | 67.8% | 0 | 3 |
| 515 | 3 | 49.3% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。