| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.05 | 134.2% | 0 | 1 |
| 20 | 0 | 140.0% | 6.40 | 7.20 | 14.00 | 0.00 | 0.10 | 114.7% | 0 | 1 |
| 7 | 0 | 1.5% | 5.30 | 6.20 | 15.00 | 0.00 | 0.25 | 97.1% | 0 | 14 |
| 3 | 0 | 98.1% | 4.40 | 5.20 | 16.00 | 0.00 | 0.25 | 79.5% | 0 | 26 |
| 1 | 0 | 93.2% | 3.50 | 4.20 | 17.00 | 0.00 | 0.15 | 62.9% | 10 | 42 |
| 402 | 400 | 90.3% | 2.70 | 3.20 | 18.00 | 0.00 | 0.10 | 47.3% | 0 | 117 |
| – | – | – | – | – | 18.50 | 0.00 | 0.25 | 39.5% | 0 | 17 |
| 441 | 400 | 58.1% | 1.60 | 2.20 | 19.00 | 0.05 | 0.15 | 53.2% | 6 | 1,170 |
| 1 | 0 | 46.4% | 1.10 | 1.70 | 19.50 | 0.10 | 0.20 | 48.3% | 22 | 209 |
| 205 | 11 | 54.2% | 1.00 | 1.20 | 20.00 | 0.20 | 0.30 | 45.4% | 24 | 1,691 |
| 7 | 111 | 48.3% | 0.65 | 0.80 | 20.50 | 0.35 | 0.45 | 42.5% | 129 | 567 |
| 440 | 39 | 47.3% | 0.40 | 0.55 | 21.00 | 0.60 | 0.75 | 45.4% | 133 | 2,057 |
| 109 | 132 | 47.3% | 0.25 | 0.35 | 21.50 | 0.90 | 1.05 | 43.4% | 12 | 298 |
| 595 | 1,088 | 50.3% | 0.15 | 0.25 | 22.00 | 1.15 | 1.45 | 33.7% | 2 | 3,098 |
| 801 | 20 | 48.3% | 0.05 | 0.15 | 22.50 | 1.55 | 1.85 | 1.5% | 1 | 82 |
| 871 | 41 | 53.2% | 0.05 | 0.10 | 23.00 | 2.05 | 2.35 | 1.5% | 29 | 591 |
| 1,360 | 0 | 40.5% | 0.00 | 0.05 | 23.50 | – | – | – | – | – |
| 2,297 | 3 | 46.4% | 0.00 | 0.05 | 24.00 | 2.95 | 3.30 | 1.5% | 2 | 327 |
| 95 | 2 | 52.2% | 0.00 | 0.05 | 24.50 | – | – | – | – | – |
| 5,552 | 7 | 57.1% | 0.00 | 0.05 | 25.00 | 4.00 | 4.40 | 1.5% | 9 | 74 |
| 27 | 0 | 62.9% | 0.00 | 0.10 | 25.50 | – | – | – | – | – |
| 4,400 | 21 | 67.8% | 0.00 | 0.05 | 26.00 | 4.90 | 5.70 | 93.2% | 0 | 3 |
| 26 | 0 | 72.7% | 0.00 | 0.10 | 26.50 | – | – | – | – | – |
| 454 | 0 | 77.6% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| 12 | 0 | 81.5% | 0.00 | 0.15 | 27.50 | – | – | – | – | – |
| 6,110 | 0 | 86.4% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 138 | 1 | 95.1% | 0.00 | 0.10 | 29.00 | – | – | – | – | – |
| 924 | 0 | 102.9% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
| 57 | 0 | 110.8% | 0.00 | 0.15 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。