| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 67.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 59.0% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.00 | 1.25 | 50.3% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 25.9% | 0 | 16 |
| 5 | 0 | 38.6% | 9.00 | 13.40 | 155.00 | 0.05 | 4.90 | 68.8% | 0 | 5 |
| 1 | 0 | 43.4% | 5.50 | 9.70 | 160.00 | 0.55 | 4.90 | 53.2% | 0 | 3 |
| – | – | – | – | – | 165.00 | 2.75 | 7.00 | 53.2% | 0 | 2 |
| 3 | 0 | 43.4% | 0.05 | 4.90 | 170.00 | 5.50 | 9.50 | 51.2% | 0 | 2 |
| 2 | 0 | 15.1% | 0.00 | 4.80 | 175.00 | 9.00 | 13.00 | 50.3% | 0 | 1 |
| 2 | 0 | 22.0% | 0.00 | 2.50 | 180.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 23.00 | 27.00 | 67.8% | 0 | 1 |
| 1 | 0 | 40.5% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。