| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 5 | 1.5% | 31.05 | 31.70 | 40.00 | – | – | – | – | – |
| 7 | 6 | 1.5% | 26.05 | 26.90 | 45.00 | – | – | – | – | – |
| 1 | 0 | 477.6% | 21.10 | 23.10 | 50.00 | 0.00 | 0.01 | 259.0% | 0 | 8 |
| 2 | 0 | 412.2% | 16.15 | 18.50 | 55.00 | – | – | – | – | – |
| 83 | 0 | 354.6% | 13.95 | 16.50 | 57.00 | 0.00 | 0.01 | 171.2% | 0 | 3 |
| 10 | 0 | 322.5% | 12.80 | 15.50 | 58.00 | – | – | – | – | – |
| 6 | 0 | 307.8% | 12.10 | 14.25 | 59.00 | 0.00 | 0.01 | 147.8% | 0 | 1 |
| 2 | 1 | 283.4% | 11.15 | 13.15 | 60.00 | 0.00 | 0.01 | 136.1% | 0 | 46 |
| 3 | 3 | 267.8% | 10.15 | 12.20 | 61.00 | 0.00 | 0.01 | 124.4% | 0 | 5 |
| 2 | 2 | 202.5% | 8.55 | 11.20 | 62.00 | 0.00 | 0.01 | 113.7% | 0 | 86 |
| 4 | 0 | 221.0% | 8.25 | 10.00 | 63.00 | 0.00 | 0.01 | 102.0% | 0 | 23 |
| 5 | 0 | 201.5% | 7.05 | 9.20 | 64.00 | 0.00 | 0.01 | 91.2% | 25 | 193 |
| 2 | 0 | 184.9% | 6.00 | 8.30 | 65.00 | 0.00 | 0.01 | 79.5% | 0 | 251 |
| 1 | 0 | 165.4% | 5.05 | 7.25 | 66.00 | 0.00 | 0.01 | 68.8% | 0 | 175 |
| 2 | 0 | 157.6% | 4.05 | 6.50 | 67.00 | 0.00 | 0.01 | 57.1% | 0 | 292 |
| 444 | 1 | 82.5% | 3.05 | 4.50 | 68.00 | 0.00 | 0.04 | 46.4% | 1 | 368 |
| 71 | 1 | 100.0% | 2.24 | 4.00 | 69.00 | 0.00 | 0.06 | 34.7% | 0 | 234 |
| 58 | 2 | 52.2% | 1.26 | 2.38 | 70.00 | 0.02 | 0.10 | 33.7% | 19 | 479 |
| 642 | 593 | 28.8% | 0.73 | 0.85 | 71.00 | 0.12 | 0.28 | 28.8% | 203 | 1,336 |
| 1,417 | 245 | 24.9% | 0.07 | 0.33 | 72.00 | 0.55 | 0.74 | 27.8% | 138 | 336 |
| 1,048 | 847 | 37.6% | 0.03 | 0.22 | 73.00 | 0.62 | 1.99 | 1.5% | 10 | 413 |
| 1,260 | 481 | 38.6% | 0.01 | 0.05 | 74.00 | 1.49 | 3.10 | 1.5% | 93 | 297 |
| 875 | 275 | 41.5% | 0.01 | 0.02 | 75.00 | 1.34 | 4.25 | 1.5% | 0 | 18 |
| 4,772 | 950 | 52.2% | 0.00 | 0.01 | 76.00 | 2.63 | 5.05 | 1.5% | 20 | 13 |
| 837 | 2 | 62.0% | 0.00 | 0.01 | 77.00 | 4.15 | 5.75 | 1.5% | 10 | 2 |
| 167 | 2 | 70.8% | 0.00 | 0.02 | 78.00 | – | – | – | – | – |
| 20 | 0 | 80.5% | 0.00 | 0.01 | 79.00 | – | – | – | – | – |
| 65 | 0 | 89.3% | 0.00 | 0.01 | 80.00 | – | – | – | – | – |
| 19 | 0 | 97.1% | 0.00 | 0.01 | 81.00 | – | – | – | – | – |
| 9 | 0 | 105.9% | 0.00 | 0.01 | 82.00 | – | – | – | – | – |
| 8 | 0 | 113.7% | 0.00 | 0.01 | 83.00 | – | – | – | – | – |
| 8 | 0 | 122.5% | 0.00 | 0.01 | 84.00 | 10.55 | 12.95 | 1.5% | 0 | 1 |
| 9 | 0 | 130.3% | 0.00 | 0.01 | 85.00 | 11.55 | 14.10 | 1.5% | 10 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。