| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 164.4% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 128.3% | 0 | 4 |
| 1 | 0 | 1.5% | 15.90 | 20.10 | 40.00 | 0.00 | 1.95 | 97.1% | 0 | 21 |
| 4 | 0 | 83.4% | 11.70 | 14.50 | 45.00 | 0.00 | 2.15 | 68.8% | 0 | 36 |
| 41 | 0 | 65.9% | 6.90 | 9.50 | 50.00 | 0.00 | 1.95 | 42.5% | 0 | 32 |
| 25 | 2 | 68.8% | 3.30 | 5.00 | 55.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.35 | 3.20 | 60.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.45 | 65.00 | 6.80 | 8.70 | 86.4% | 0 | 1 |
| 2 | 0 | 51.2% | 0.00 | 1.00 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。