| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.35 | 91.2% | 0 | 13 |
| – | – | – | – | – | 45.00 | 0.00 | 0.30 | 62.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.05 | 2.70 | 122.5% | 0 | 32 |
| – | – | – | – | – | 55.00 | 0.05 | 3.10 | 70.8% | 0 | 10 |
| 12 | 0 | 18.1% | 0.00 | 2.30 | 60.00 | 2.20 | 5.50 | 50.3% | 0 | 37 |
| 5 | 0 | 38.6% | 0.00 | 1.40 | 65.00 | – | – | – | – | – |
| 26 | 0 | 56.1% | 0.00 | 1.35 | 70.00 | – | – | – | – | – |
| 5 | 0 | 72.7% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 19 | 10 | 87.3% | 0.00 | 0.65 | 80.00 | 22.10 | 25.40 | 156.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。