| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 18 | 542.0% | 73.45 | 77.45 | 80.00 | 0.00 | 0.05 | 424.9% | 21 | 1 |
| 9 | 30 | 579.0% | 68.85 | 72.45 | 85.00 | – | – | – | – | – |
| 7 | 40 | 417.1% | 63.35 | 67.45 | 90.00 | 0.00 | 0.05 | 353.7% | 0 | 1 |
| 6 | 34 | 1.5% | 58.20 | 62.45 | 95.00 | 0.00 | 0.10 | 320.5% | 1 | 0 |
| 11 | 24 | 425.9% | 53.75 | 57.45 | 100.00 | 0.00 | 0.05 | 289.3% | 0 | 1 |
| 13 | 44 | 1.5% | 48.20 | 52.45 | 105.00 | – | – | – | – | – |
| 13 | 34 | 390.7% | 44.25 | 47.45 | 110.00 | 0.00 | 0.01 | 230.8% | 0 | 21 |
| 17 | 8 | 344.9% | 39.15 | 42.50 | 115.00 | – | – | – | – | – |
| 7 | 58 | 296.1% | 34.15 | 37.40 | 120.00 | 0.00 | 0.01 | 177.1% | 26 | 59 |
| 10 | 76 | 244.4% | 28.90 | 32.45 | 125.00 | 0.00 | 0.01 | 150.8% | 297 | 42 |
| 0 | 18 | 203.4% | 23.80 | 27.50 | 130.00 | 0.00 | 0.14 | 126.4% | 0 | 39 |
| 3 | 0 | 183.9% | 19.10 | 22.50 | 135.00 | 0.01 | 0.04 | 115.6% | 73 | 122 |
| – | – | – | – | – | 138.00 | 0.00 | 0.10 | 87.3% | 19 | 29 |
| 2 | 0 | 165.4% | 15.60 | 18.30 | 139.00 | 0.00 | 0.35 | 82.5% | 0 | 18 |
| 1 | 0 | 159.5% | 14.65 | 17.30 | 140.00 | 0.00 | 0.36 | 77.6% | 10 | 7 |
| – | – | – | – | – | 141.00 | 0.00 | 0.44 | 72.7% | 7 | 17 |
| – | – | – | – | – | 142.00 | 0.00 | 0.32 | 67.8% | 11 | 23 |
| – | – | – | – | – | 143.00 | 0.00 | 2.13 | 62.9% | 1 | 2 |
| – | – | – | – | – | 144.00 | 0.00 | 2.13 | 59.0% | 0 | 188 |
| 1 | 0 | 65.9% | 9.10 | 11.70 | 145.00 | 0.00 | 0.05 | 54.2% | 171 | 50 |
| 1 | 0 | 94.2% | 8.75 | 10.70 | 146.00 | 0.00 | 2.02 | 49.3% | 0 | 3 |
| – | – | – | – | – | 147.00 | 0.00 | 0.08 | 44.4% | 1 | 21 |
| – | – | – | – | – | 148.00 | 0.00 | 0.08 | 39.5% | 1 | 13 |
| 2 | 2 | 75.6% | 5.90 | 7.70 | 149.00 | 0.00 | 1.27 | 34.7% | 0 | 326 |
| 49 | 15 | 68.8% | 4.90 | 6.75 | 150.00 | 0.00 | 0.11 | 29.8% | 60 | 98 |
| 16 | 0 | 48.3% | 2.30 | 4.45 | 152.50 | 0.10 | 0.50 | 38.6% | 60 | 404 |
| 142 | 18 | 54.2% | 0.75 | 3.10 | 155.00 | 0.45 | 1.12 | 29.8% | 144 | 643 |
| 419 | 79 | 37.6% | 0.11 | 0.75 | 157.50 | 1.92 | 2.94 | 30.8% | 5 | 3,503 |
| 344 | 16 | 25.9% | 0.00 | 0.30 | 160.00 | 2.79 | 5.25 | 1.5% | 0 | 282 |
| 1,328 | 31 | 36.6% | 0.00 | 0.15 | 162.50 | 5.85 | 8.20 | 1.5% | 1 | 54 |
| 477 | 10 | 47.3% | 0.00 | 0.03 | 165.00 | 8.35 | 10.85 | 1.5% | 0 | 1 |
| 472 | 69 | 80.5% | 0.02 | 0.17 | 167.50 | 10.85 | 13.40 | 1.5% | 12 | 3 |
| 756 | 0 | 67.8% | 0.00 | 1.20 | 170.00 | 13.35 | 15.20 | 1.5% | 10 | 6 |
| 257 | 2 | 77.6% | 0.00 | 1.11 | 172.50 | – | – | – | – | – |
| 253 | 3 | 86.4% | 0.00 | 0.15 | 175.00 | – | – | – | – | – |
| 11 | 0 | 96.1% | 0.00 | 2.13 | 177.50 | – | – | – | – | – |
| 16 | 0 | 104.9% | 0.00 | 0.20 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 195.00 | 38.35 | 40.10 | 1.5% | 2 | 0 |
| – | – | – | – | – | 200.00 | 43.35 | 45.15 | 1.5% | 4 | 0 |
| – | – | – | – | – | 205.00 | 48.35 | 50.90 | 1.5% | 2 | 0 |
| 1 | 0 | 198.6% | 0.00 | 2.13 | 210.00 | 53.35 | 55.20 | 1.5% | 4 | 0 |
| 0 | 1 | 212.2% | 0.00 | 0.10 | 215.00 | 58.35 | 60.10 | 1.5% | 6 | 0 |
| 0 | 1 | 225.9% | 0.00 | 0.10 | 220.00 | 63.35 | 65.50 | 1.5% | 14 | 0 |
| 0 | 1 | 238.6% | 0.00 | 2.13 | 225.00 | 68.35 | 70.90 | 1.5% | 12 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。