| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 4.80 | 138.1% | 0 | 1,040 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 103.9% | 0 | 578 |
| 24 | 0 | 82.5% | 4.50 | 8.50 | 22.50 | 0.00 | 1.50 | 73.7% | 0 | 268 |
| 297 | 0 | 163.4% | 3.60 | 6.50 | 25.00 | 0.00 | 0.70 | 46.4% | 10 | 8,215 |
| 137 | 139 | 123.4% | 0.55 | 2.80 | 30.00 | 1.65 | 3.00 | 102.0% | 70 | 1,069 |
| 1,293 | 20 | 56.1% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
| 1,805 | 14 | 88.3% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。